Linea Bridged USDC (Linea) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 22,340,800$ | 310,194$ | N/A |
| 2026-11-05 | 22,345,392$ | 440,642$ | 0.999507$ |
| 2026-11-04 | 22,341,450$ | 204,779$ | 0.999712$ |
| 2026-11-03 | 22,336,997$ | 312,983$ | 0.999536$ |
| 2026-11-02 | 22,346,560$ | 124,309$ | 0.999336$ |
| 2026-11-01 | 22,352,816$ | 131,653$ | 0.999764$ |
| 2026-10-31 | 22,347,186$ | 333,222$ | 1.000$ |
| 2026-10-30 | 22,329,843$ | 366,194$ | 0.999792$ |
| 2026-10-29 | 22,340,640$ | 407,538$ | 0.999016$ |
| 2026-10-28 | 22,337,108$ | 225,323$ | 0.999499$ |
| 2026-10-27 | 22,336,731$ | 442,356$ | 0.999341$ |
| 2026-10-26 | 22,344,689$ | 228,817$ | 0.999325$ |
| 2026-10-25 | 22,341,325$ | 223,004$ | 0.999681$ |
| 2026-10-24 | 22,345,567$ | 257,532$ | 0.999530$ |
| 2026-10-23 | 22,341,007$ | 200,792$ | 0.999720$ |
| 2026-10-22 | 22,346,122$ | 244,666$ | 0.999516$ |
| 2026-10-21 | 22,347,017$ | 297,067$ | 0.999745$ |
| 2026-10-20 | 22,349,851$ | 224,720$ | 0.999785$ |
| 2026-10-19 | 22,348,109$ | 159,771$ | 0.999911$ |
| 2026-10-18 | 22,347,517$ | 133,165$ | 0.999834$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
