Linea Bridged USDC (Linea) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 89,252,493$ | 473,592$ | N/A |
| 2026-06-04 | 89,046,404$ | 479,802$ | 1.001$ |
| 2026-06-03 | 89,195,039$ | 652,802$ | 0.998564$ |
| 2026-06-02 | 89,273,175$ | 410,637$ | 0.999911$ |
| 2026-06-01 | 89,199,487$ | 206,618$ | 1.001$ |
| 2026-05-31 | 89,092,842$ | 160,735$ | 1.001$ |
| 2026-05-30 | 89,205,164$ | 320,922$ | 0.999776$ |
| 2026-05-29 | 89,037,037$ | 556,117$ | 1.001$ |
| 2026-05-28 | 89,138,615$ | 1,590,239$ | 0.999750$ |
| 2026-05-27 | 89,083,502$ | 5,864,250$ | 0.998783$ |
| 2026-05-26 | 89,112,636$ | 5,739,837$ | 0.998650$ |
| 2026-05-25 | 89,212,542$ | 927,289$ | 0.999965$ |
| 2026-05-24 | 89,113,865$ | 422,556$ | 0.999456$ |
| 2026-05-23 | 89,193,674$ | 379,450$ | 0.999508$ |
| 2026-05-22 | 89,122,341$ | 469,949$ | 1.000$ |
| 2026-05-21 | 89,140,393$ | 401,593$ | 0.999682$ |
| 2026-05-20 | 89,020,261$ | 916,802$ | 1.000$ |
| 2026-05-19 | 89,102,639$ | 382,299$ | 0.998554$ |
| 2026-05-18 | 89,295,421$ | 325,469$ | 0.997670$ |
| 2026-05-17 | 89,146,349$ | 174,338$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
