Linea Bridged USDC (Linea) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 89,135,427$ | 829,746$ | N/A |
| 2026-04-18 | 89,262,207$ | 1,484,373$ | 0.999589$ |
| 2026-04-17 | 89,143,195$ | 1,136,893$ | 0.999331$ |
| 2026-04-16 | 89,163,849$ | 1,008,071$ | 1.000$ |
| 2026-04-15 | 89,223,787$ | 1,140,026$ | 1.001$ |
| 2026-04-14 | 89,175,743$ | 1,398,458$ | 0.999294$ |
| 2026-04-13 | 89,098,486$ | 707,718$ | 1.000$ |
| 2026-04-12 | 88,957,047$ | 690,420$ | 0.999442$ |
| 2026-04-11 | 89,126,869$ | 1,015,471$ | 0.997843$ |
| 2026-04-10 | 89,106,422$ | 1,277,516$ | 0.999731$ |
| 2026-04-09 | 89,121,931$ | 1,177,873$ | 1.001$ |
| 2026-04-08 | 88,894,732$ | 1,628,245$ | 1.000$ |
| 2026-04-07 | 89,117,563$ | 1,274,172$ | 0.997047$ |
| 2026-04-06 | 89,227,852$ | 913,223$ | 1.000$ |
| 2026-04-05 | 89,196,197$ | 434,514$ | 1.000$ |
| 2026-04-04 | 89,112,033$ | 705,332$ | 1.001$ |
| 2026-04-03 | 89,136,483$ | 1,506,058$ | 0.999959$ |
| 2026-04-02 | 89,101,993$ | 1,122,939$ | 0.999865$ |
| 2026-04-01 | 89,241,324$ | 1,879,937$ | 1.000$ |
| 2026-03-31 | 89,264,721$ | 1,275,741$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
