Linea Bridged USDT (Linea) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 42,152,761$ | 152,505$ | N/A |
| 2026-06-23 | 42,118,908$ | 140,190$ | 0.999777$ |
| 2026-06-22 | 42,160,780$ | 46,702$ | 0.998342$ |
| 2026-06-21 | 42,174,414$ | 124,690$ | 0.998732$ |
| 2026-06-20 | 42,211,633$ | 502,070$ | 0.999017$ |
| 2026-06-19 | 42,145,124$ | 156,402$ | 1.000$ |
| 2026-06-18 | 42,222,036$ | 61,595$ | 0.999618$ |
| 2026-06-17 | 42,160,430$ | 63,891$ | 1.000$ |
| 2026-06-16 | 42,208,190$ | 186,391$ | 0.999267$ |
| 2026-06-15 | 42,262,431$ | 155,142$ | 1.001$ |
| 2026-06-14 | 42,130,870$ | 36,201$ | 1.002$ |
| 2026-06-13 | 42,286,435$ | 213,168$ | 0.998371$ |
| 2026-06-12 | 42,153,289$ | 81,745$ | 1.002$ |
| 2026-06-11 | 42,206,864$ | 45,276$ | 0.998527$ |
| 2026-06-10 | 42,139,200$ | 57,753$ | 1.000$ |
| 2026-06-09 | 42,115,385$ | 76,718$ | 0.999662$ |
| 2026-06-08 | 42,219,919$ | 104,119$ | 0.998468$ |
| 2026-06-07 | 42,239,924$ | 112,809$ | 1.000$ |
| 2026-06-06 | 42,300,108$ | 268,770$ | 1.001$ |
| 2026-06-05 | 42,201,247$ | 120,627$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
