Linea Bridged USDT (Linea) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 42,132,306$ | 184,566$ | N/A |
| 2026-04-20 | 42,202,486$ | 334,741$ | 0.998329$ |
| 2026-04-19 | 42,203,989$ | 232,455$ | 1.000$ |
| 2026-04-18 | 42,213,870$ | 143,624$ | 0.999769$ |
| 2026-04-17 | 42,214,020$ | 159,089$ | 0.999836$ |
| 2026-04-16 | 42,220,978$ | 120,049$ | 1.000$ |
| 2026-04-15 | 42,242,480$ | 146,778$ | 1.001$ |
| 2026-04-14 | 42,188,851$ | 200,870$ | 0.999867$ |
| 2026-04-13 | 42,195,111$ | 83,669$ | 0.999733$ |
| 2026-04-12 | 42,170,569$ | 114,917$ | 1.000$ |
| 2026-04-11 | 42,214,348$ | 295,408$ | 0.999169$ |
| 2026-04-10 | 42,200,321$ | 241,910$ | 1.000$ |
| 2026-04-09 | 42,202,239$ | 140,799$ | 1.000$ |
| 2026-04-08 | 42,197,622$ | 151,353$ | 1.000$ |
| 2026-04-07 | 42,207,427$ | 241,870$ | 0.999760$ |
| 2026-04-06 | 42,239,197$ | 145,019$ | 1.000$ |
| 2026-04-05 | 42,112,035$ | 71,272$ | 1.000$ |
| 2026-04-04 | 42,188,509$ | 128,069$ | 0.998008$ |
| 2026-04-03 | 42,176,384$ | 191,433$ | 0.999698$ |
| 2026-04-02 | 42,157,113$ | 134,725$ | 0.999443$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
