Linea Bridged wstETH (Linea) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 18,981,752$ | 215.65$ | N/A |
| 2026-06-22 | 18,792,994$ | 186.95$ | 2,126.87$ |
| 2026-06-21 | 19,191,831$ | 579.98$ | 2,106.25$ |
| 2026-06-20 | 18,766,158$ | 118.57$ | 2,149.89$ |
| 2026-06-19 | 18,811,000$ | 208.56$ | 2,102.57$ |
| 2026-06-18 | 19,253,909$ | 315.54$ | 2,109.01$ |
| 2026-06-17 | 19,687,954$ | 1,806.42$ | 2,156.88$ |
| 2026-06-16 | 19,693,135$ | 7,803.34$ | 2,205.52$ |
| 2026-06-15 | 18,894,129$ | 1,128.03$ | 2,206.08$ |
| 2026-06-14 | 18,490,014$ | 94.72$ | 2,121.99$ |
| 2026-06-13 | 18,270,121$ | 55.36$ | 2,071.29$ |
| 2026-06-12 | 18,400,596$ | 140.34$ | 2,047.41$ |
| 2026-06-11 | 17,842,055$ | 211.61$ | 2,060.32$ |
| 2026-06-10 | 18,037,581$ | 349.18$ | 1,995.07$ |
| 2026-06-09 | 18,596,863$ | 65.57$ | 2,020.67$ |
| 2026-06-08 | 18,514,681$ | 1,916.07$ | 2,083.07$ |
| 2026-06-07 | 17,212,781$ | 2,748.06$ | 2,071.81$ |
| 2026-06-06 | 17,308,631$ | 8,534.35$ | 1,928.26$ |
| 2026-06-05 | 19,461,327$ | 2,882.43$ | 1,947.56$ |
| 2026-06-04 | 19,896,702$ | 553.87$ | 2,180.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
