LiNEAR Protocol Staked NEAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 8,722.56$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 253.81$ | 3.07$ |
| 2026-06-19 | 0.000000000000000000$ | 254.48$ | 3.13$ |
| 2026-06-18 | 0.000000000000000000$ | 484.85$ | 3.14$ |
| 2026-06-17 | 0.000000000000000000$ | 484.85$ | 3.23$ |
| 2026-06-16 | 0.000000000000000000$ | 851.18$ | 3.23$ |
| 2026-06-15 | 0.000000000000000000$ | 12,123.74$ | 3.36$ |
| 2026-06-14 | 0.000000000000000000$ | 11,854.48$ | 3.13$ |
| 2026-06-13 | 0.000000000000000000$ | 774.73$ | 2.98$ |
| 2026-06-12 | 0.000000000000000000$ | 7,293.11$ | 2.82$ |
| 2026-06-11 | 0.000000000000000000$ | 7,431.66$ | 2.89$ |
| 2026-06-10 | 0.000000000000000000$ | 19,106.30$ | 2.77$ |
| 2026-06-09 | 0.000000000000000000$ | 12,347.25$ | 3.02$ |
| 2026-06-08 | 0.000000000000000000$ | 8,142.35$ | 2.98$ |
| 2026-06-07 | 0.000000000000000000$ | 28,860$ | 2.88$ |
| 2026-06-06 | 0.000000000000000000$ | 5,347.48$ | 2.62$ |
| 2026-06-05 | 0.000000000000000000$ | 12,598.13$ | 2.76$ |
| 2026-06-04 | 0.000000000000000000$ | 14,689.29$ | 3.15$ |
| 2026-06-03 | 0.000000000000000000$ | 11,050.43$ | 3.96$ |
| 2026-06-02 | 0.000000000000000000$ | 3,488.78$ | 3.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
