Lingyan 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 9,910.25$ | 2.05$ | N/A |
| 2026-07-04 | 9,968.25$ | 2.06$ | 0.00000998$ |
| 2026-07-03 | 10,062.43$ | 172.19$ | 0.00001007$ |
| 2026-07-02 | 9,398.81$ | 1.044$ | 0.00000941$ |
| 2026-07-01 | 9,061.74$ | 1.45$ | 0.00000907$ |
| 2026-06-29 | 8,468.72$ | 2.30$ | 0.00000848$ |
| 2026-06-28 | 8,305.18$ | 2.26$ | 0.00000831$ |
| 2026-06-23 | 8,018.41$ | 2.84$ | 0.00000802$ |
| 2026-06-22 | 8,396.67$ | 3.36$ | 0.00000840$ |
| 2026-06-18 | 8,082.17$ | 1.040$ | 0.00000809$ |
| 2026-06-16 | 8,597.80$ | 10.28$ | 0.00000860$ |
| 2026-06-15 | 8,659.21$ | 10.35$ | 0.00000867$ |
| 2026-06-14 | 7,929.17$ | 4.75$ | 0.00000794$ |
| 2026-06-13 | 7,973.16$ | 5.80$ | 0.00000798$ |
| 2026-06-12 | 7,836.51$ | 48.27$ | 0.00000784$ |
| 2026-06-10 | 7,480.90$ | 6.81$ | 0.00000749$ |
| 2026-06-09 | 7,771.89$ | 6.30$ | 0.00000778$ |
| 2026-06-06 | 7,484.92$ | 12.50$ | 0.00000749$ |
| 2026-06-05 | 7,542.41$ | 12.60$ | 0.00000755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
