Linpuss 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,151.55$ | 25.41$ | N/A |
| 2026-06-20 | 12,164.98$ | 25.44$ | 0.00001215$ |
| 2026-06-19 | 12,164.98$ | 25.44$ | 0.00001216$ |
| 2026-06-18 | 13,181.35$ | 4.75$ | 0.00001216$ |
| 2026-06-17 | 13,205.20$ | 4.75$ | 0.00001318$ |
| 2026-06-16 | 13,095.84$ | 1.011$ | 0.00001320$ |
| 2026-06-15 | 12,624.76$ | 7.06$ | 0.00001311$ |
| 2026-06-14 | 12,271.59$ | 15.49$ | 0.00001262$ |
| 2026-06-13 | 11,895.75$ | 9.70$ | 0.00001227$ |
| 2026-06-12 | 11,903.21$ | 9.71$ | 0.00001190$ |
| 2026-06-09 | 11,427.29$ | 22.57$ | 0.00001190$ |
| 2026-06-08 | 11,427.29$ | 22.57$ | 0.00001143$ |
| 2026-06-07 | 10,981.12$ | 21.50$ | 0.00001143$ |
| 2026-06-06 | 10,981.12$ | 21.50$ | 0.00001100$ |
| 2026-06-05 | 12,330.20$ | 28.53$ | 0.00001100$ |
| 2026-06-04 | 12,776.89$ | 2.54$ | 0.00001236$ |
| 2026-06-03 | 12,776.89$ | 2.54$ | 0.00001278$ |
| 2026-05-29 | 14,175.86$ | 13.27$ | 0.00001278$ |
| 2026-05-28 | 14,617.26$ | 13.68$ | 0.00001418$ |
| 2026-05-27 | 14,617.26$ | 13.68$ | 0.00001462$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
