Liquid ATOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 638.02$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 181.74$ | 2.87$ |
| 2026-04-15 | 0.000000000000000000$ | 179.71$ | 2.85$ |
| 2026-04-14 | 0.000000000000000000$ | 181.50$ | 2.82$ |
| 2026-04-13 | 0.000000000000000000$ | 181.50$ | 2.86$ |
| 2026-04-12 | 0.000000000000000000$ | 182.94$ | 2.86$ |
| 2026-04-11 | 0.000000000000000000$ | 185.50$ | 2.87$ |
| 2026-04-10 | 0.000000000000000000$ | 4.74$ | 2.91$ |
| 2026-04-09 | 0.000000000000000000$ | 0.729307$ | 2.89$ |
| 2026-04-08 | 0.000000000000000000$ | 176.40$ | 2.85$ |
| 2026-04-07 | 0.000000000000000000$ | 0.698941$ | 2.82$ |
| 2026-04-06 | 0.000000000000000000$ | 339.05$ | 2.73$ |
| 2026-04-05 | 0.000000000000000000$ | 339.05$ | 2.71$ |
| 2026-04-04 | 0.000000000000000000$ | 448.19$ | 2.71$ |
| 2026-04-03 | 0.000000000000000000$ | 437.15$ | 2.73$ |
| 2026-04-02 | 0.000000000000000000$ | 565.71$ | 2.67$ |
| 2026-04-01 | 0.000000000000000000$ | 402.77$ | 2.68$ |
| 2026-03-31 | 0.000000000000000000$ | 166.46$ | 2.70$ |
| 2026-03-30 | 0.000000000000000000$ | 226.68$ | 2.65$ |
| 2026-03-29 | 0.000000000000000000$ | 102.79$ | 2.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
