Liquid ATOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 11.63$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 0.01919056$ | 3.13$ |
| 2026-05-30 | 0.000000000000000000$ | 0.01919056$ | 3.36$ |
| 2026-05-25 | 0.000000000000000000$ | 204.25$ | 3.36$ |
| 2026-05-24 | 0.000000000000000000$ | 208.76$ | 3.36$ |
| 2026-05-23 | 0.000000000000000000$ | 208.76$ | 3.43$ |
| 2026-05-18 | 0.000000000000000000$ | 0.634051$ | 3.43$ |
| 2026-05-17 | 0.000000000000000000$ | 205.64$ | 3.36$ |
| 2026-05-16 | 0.000000000000000000$ | 193.47$ | 3.35$ |
| 2026-05-15 | 0.000000000000000000$ | 356.22$ | 3.15$ |
| 2026-05-14 | 0.000000000000000000$ | 356.22$ | 3.34$ |
| 2026-05-12 | 0.000000000000000000$ | 357.24$ | 3.34$ |
| 2026-05-11 | 0.000000000000000000$ | 201.87$ | 3.30$ |
| 2026-05-10 | 0.000000000000000000$ | 148.26$ | 3.29$ |
| 2026-05-09 | 0.000000000000000000$ | 149.02$ | 3.15$ |
| 2026-05-08 | 0.000000000000000000$ | 5.50$ | 3.16$ |
| 2026-05-07 | 0.000000000000000000$ | 5.50$ | 3.05$ |
| 2026-05-05 | 0.000000000000000000$ | 189.16$ | 3.05$ |
| 2026-05-04 | 0.000000000000000000$ | 189.16$ | 3.07$ |
| 2026-05-03 | 0.000000000000000000$ | 1,920.12$ | 3.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
