Liquid BGT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 261,184$ | 2,043.94$ | N/A |
| 2026-06-04 | 282,855$ | 1,323.51$ | 0.273289$ |
| 2026-06-03 | 280,510$ | 1,852.25$ | 0.296718$ |
| 2026-06-02 | 333,711$ | 2,703.67$ | 0.294974$ |
| 2026-06-01 | 312,231$ | 1,872.99$ | 0.351953$ |
| 2026-05-31 | 314,895$ | 2,639.13$ | 0.329969$ |
| 2026-05-30 | 308,861$ | 4,387.30$ | 0.333739$ |
| 2026-05-29 | 310,866$ | 1,752.73$ | 0.328301$ |
| 2026-05-28 | 322,139$ | 2,768.87$ | 0.331017$ |
| 2026-05-27 | 335,361$ | 2,607.52$ | 0.344044$ |
| 2026-05-26 | 341,888$ | 4,111.21$ | 0.358476$ |
| 2026-05-25 | 335,748$ | 2,393.71$ | 0.369131$ |
| 2026-05-24 | 350,787$ | 2,383.00$ | 0.359944$ |
| 2026-05-23 | 341,761$ | 16,372.24$ | 0.377738$ |
| 2026-05-22 | 362,163$ | 10,029.84$ | 0.364810$ |
| 2026-05-21 | 360,750$ | 2,473.27$ | 0.381435$ |
| 2026-05-20 | 357,859$ | 3,379.80$ | 0.374351$ |
| 2026-05-19 | 373,366$ | 11,931.11$ | 0.368614$ |
| 2026-05-18 | 341,856$ | 3,746.34$ | 0.374060$ |
| 2026-05-17 | 361,657$ | 4,897.67$ | 0.344599$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
