Liquid KSM 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 157.73$ | 0.647768$ |
| 2026-07-01 | 0.000000000000000000$ | 262.05$ | 0.645661$ |
| 2026-06-30 | 0.000000000000000000$ | 183.97$ | 2.96$ |
| 2026-06-27 | 0.000000000000000000$ | 699.29$ | 3.12$ |
| 2026-06-26 | 0.000000000000000000$ | 765.65$ | 3.16$ |
| 2026-06-25 | 0.000000000000000000$ | 773.56$ | 3.08$ |
| 2026-06-24 | 0.000000000000000000$ | 893.18$ | 3.30$ |
| 2026-06-23 | 0.000000000000000000$ | 750.16$ | 3.33$ |
| 2026-06-21 | 0.000000000000000000$ | 1,580.99$ | 3.51$ |
| 2026-06-20 | 0.000000000000000000$ | 597.36$ | 3.51$ |
| 2026-06-19 | 0.000000000000000000$ | 834.23$ | 3.48$ |
| 2026-06-16 | 0.000000000000000000$ | 365.40$ | 0.765515$ |
| 2026-06-15 | 0.000000000000000000$ | 250.73$ | 0.771251$ |
| 2026-06-14 | 0.000000000000000000$ | 200.98$ | 0.739556$ |
| 2026-06-13 | 0.000000000000000000$ | 70.45$ | 0.767634$ |
| 2026-06-12 | 0.000000000000000000$ | 82.28$ | 0.742844$ |
| 2026-06-10 | 0.000000000000000000$ | 72.05$ | 0.702083$ |
| 2026-06-09 | 0.000000000000000000$ | 76.24$ | 0.739886$ |
| 2026-06-06 | 0.000000000000000000$ | 74.07$ | 0.728682$ |
| 2026-06-05 | 0.000000000000000000$ | 209.63$ | 0.759372$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
