Liquid KSM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 435.31$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 526.81$ | 0.871568$ |
| 2026-03-24 | 0.000000000000000000$ | 1,954.19$ | 0.878456$ |
| 2026-03-23 | 0.000000000000000000$ | 502.07$ | 0.889987$ |
| 2026-03-22 | 0.000000000000000000$ | 502.07$ | 0.864028$ |
| 2026-03-21 | 0.000000000000000000$ | 670.14$ | 0.864028$ |
| 2026-03-20 | 0.000000000000000000$ | 670.14$ | 0.898783$ |
| 2026-03-18 | 0.000000000000000000$ | 876.01$ | 0.898783$ |
| 2026-03-17 | 0.000000000000000000$ | 879.64$ | 0.958618$ |
| 2026-03-16 | 0.000000000000000000$ | 913.50$ | 0.962588$ |
| 2026-03-15 | 0.000000000000000000$ | 915.61$ | 0.882513$ |
| 2026-03-14 | 0.000000000000000000$ | 920.92$ | 0.884556$ |
| 2026-03-13 | 0.000000000000000000$ | 565.78$ | 0.896577$ |
| 2026-03-12 | 0.000000000000000000$ | 2,163.51$ | 0.882039$ |
| 2026-03-11 | 0.000000000000000000$ | 2,175.40$ | 0.875630$ |
| 2026-03-10 | 0.000000000000000000$ | 1,508.54$ | 0.867301$ |
| 2026-03-09 | 0.000000000000000000$ | 665.39$ | 0.849794$ |
| 2026-03-08 | 0.000000000000000000$ | 1,478.24$ | 0.859615$ |
| 2026-03-07 | 0.000000000000000000$ | 2,300.74$ | 0.833246$ |
| 2026-03-06 | 0.000000000000000000$ | 3,161.21$ | 0.870062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
