Liquid KSM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 0.000000000000000000$ | 375.06$ | N/A |
| 2026-05-20 | 0.000000000000000000$ | 686.92$ | 1.009$ |
| 2026-05-19 | 0.000000000000000000$ | 400.57$ | 0.979415$ |
| 2026-05-18 | 0.000000000000000000$ | 707.53$ | 1.009$ |
| 2026-05-17 | 0.000000000000000000$ | 1,140.22$ | 0.960917$ |
| 2026-05-16 | 0.000000000000000000$ | 1,302.20$ | 0.905691$ |
| 2026-05-15 | 0.000000000000000000$ | 1,165.68$ | 0.836120$ |
| 2026-05-14 | 0.000000000000000000$ | 1,243.30$ | 0.783972$ |
| 2026-05-12 | 0.000000000000000000$ | 450.69$ | 0.784983$ |
| 2026-05-11 | 0.000000000000000000$ | 450.69$ | 1.20$ |
| 2026-05-09 | 0.000000000000000000$ | 455.22$ | 1.20$ |
| 2026-05-08 | 0.000000000000000000$ | 255.13$ | 1.21$ |
| 2026-05-07 | 0.000000000000000000$ | 433.60$ | 1.15$ |
| 2026-05-06 | 0.000000000000000000$ | 381.55$ | 1.031$ |
| 2026-05-05 | 0.000000000000000000$ | 176.21$ | 0.992004$ |
| 2026-05-04 | 0.000000000000000000$ | 175.84$ | 0.975370$ |
| 2026-05-01 | 0.000000000000000000$ | 214.35$ | 0.973352$ |
| 2026-04-30 | 0.000000000000000000$ | 238.63$ | 0.964844$ |
| 2026-04-29 | 0.000000000000000000$ | 246.79$ | 0.945874$ |
| 2026-04-28 | 0.000000000000000000$ | 246.79$ | 0.965401$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
