Liquid Loans USDL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,863,635$ | 25,294$ | N/A |
| 2026-06-04 | 1,876,096$ | 18,420.18$ | 1.020$ |
| 2026-06-03 | 1,898,250$ | 10,872.94$ | 1.021$ |
| 2026-06-02 | 1,890,054$ | 6,108.07$ | 1.038$ |
| 2026-06-01 | 1,891,867$ | 7,337.19$ | 1.034$ |
| 2026-05-31 | 1,884,847$ | 7,150.69$ | 1.033$ |
| 2026-05-30 | 1,887,962$ | 6,099.84$ | 1.038$ |
| 2026-05-29 | 1,867,427$ | 6,919.06$ | 1.036$ |
| 2026-05-28 | 1,885,065$ | 8,827.45$ | 1.025$ |
| 2026-05-27 | 1,876,341$ | 15,566.31$ | 1.031$ |
| 2026-05-26 | 1,874,146$ | 9,050.85$ | 1.028$ |
| 2026-05-25 | 1,850,143$ | 5,164.31$ | 1.021$ |
| 2026-05-24 | 1,844,685$ | 50,924$ | 1.013$ |
| 2026-05-23 | 1,846,152$ | 18,909.36$ | 1.009$ |
| 2026-05-22 | 1,840,914$ | 20,697$ | 1.009$ |
| 2026-05-21 | 1,830,979$ | 11,332.93$ | 1.001$ |
| 2026-05-20 | 1,838,226$ | 10,966.21$ | 0.995782$ |
| 2026-05-19 | 1,853,791$ | 9,366.44$ | 0.999213$ |
| 2026-05-18 | 1,839,061$ | 13,932.99$ | 1.008$ |
| 2026-05-17 | 1,848,907$ | 7,085.05$ | 0.999670$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
