Liquid Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 787,669,619$ | 33,645$ | N/A |
| 2026-04-19 | 819,616,184$ | 29,259$ | 2,485.22$ |
| 2026-04-18 | 844,233,130$ | 11,939.32$ | 2,584.99$ |
| 2026-04-17 | 803,743,495$ | 1,709.07$ | 2,662.37$ |
| 2026-04-16 | 825,063,522$ | 13,492.74$ | 2,534.96$ |
| 2026-04-15 | 811,084,552$ | 25,543$ | 2,602.57$ |
| 2026-04-14 | 828,097,353$ | 15,228.17$ | 2,556.44$ |
| 2026-04-13 | 699,039,733$ | 4,676.89$ | 2,611.68$ |
| 2026-04-12 | 730,665,640$ | 2,241.68$ | 2,411.21$ |
| 2026-04-11 | 717,393,834$ | 204,472$ | 2,519.17$ |
| 2026-04-10 | 695,277,341$ | 34,643$ | 2,473.15$ |
| 2026-04-09 | 701,239,815$ | 3,754.21$ | 2,397.25$ |
| 2026-04-08 | 701,214,791$ | 1,742.53$ | 2,417.82$ |
| 2026-04-07 | 572,830,466$ | 10,596.05$ | 2,417.75$ |
| 2026-04-06 | 583,155,163$ | 5,833.47$ | 2,283.53$ |
| 2026-04-05 | 571,535,935$ | 274.55$ | 2,323.47$ |
| 2026-04-04 | 569,731,999$ | 21,470$ | 2,278.40$ |
| 2026-04-03 | 570,921,424$ | 213,961$ | 2,271.23$ |
| 2026-04-02 | 591,696,471$ | 3,871.91$ | 2,275.98$ |
| 2026-04-01 | 579,559,779$ | 9,820.88$ | 2,358.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
