Liquid Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 605,186,490$ | 19,819.37$ | N/A |
| 2026-06-21 | 602,992,937$ | 25,444$ | 1,929.34$ |
| 2026-06-20 | 596,615,059$ | 9,138,298$ | 1,923.18$ |
| 2026-06-19 | 600,210,662$ | 2,140,666$ | 1,902.94$ |
| 2026-06-18 | 608,153,288$ | 7,641,836$ | 1,914.18$ |
| 2026-06-17 | 620,185,015$ | 9,920,673$ | 1,940.04$ |
| 2026-06-16 | 620,180,283$ | 17,752.20$ | 1,978.16$ |
| 2026-06-15 | 593,612,402$ | 35,836$ | 1,979.29$ |
| 2026-06-14 | 585,218,089$ | 27,250$ | 1,895.14$ |
| 2026-06-13 | 578,533,154$ | 10,186,935$ | 1,866.68$ |
| 2026-06-12 | 572,777,359$ | 6,930,860$ | 1,845.36$ |
| 2026-06-11 | 547,325,553$ | 21,780$ | 1,824.46$ |
| 2026-06-10 | 615,931,478$ | 35,104$ | 1,735.85$ |
| 2026-06-09 | 594,124,800$ | 2,765.26$ | 1,942.54$ |
| 2026-06-08 | 586,687,817$ | 1,504.15$ | 1,871.59$ |
| 2026-06-07 | 556,594,103$ | 10,734.41$ | 1,846.38$ |
| 2026-06-06 | 550,448,621$ | 29,201$ | 1,753.85$ |
| 2026-06-05 | 615,967,025$ | 47,450$ | 1,737.13$ |
| 2026-06-04 | 637,250,433$ | 364,930$ | 1,941.68$ |
| 2026-06-03 | 660,393,671$ | 20,837$ | 2,005.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
