Liquid Staked NIBI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 99,793$ | 1,284.65$ | N/A |
| 2026-06-21 | 99,042$ | 1,889.60$ | 0.00238710$ |
| 2026-06-20 | 97,829$ | 1,413.26$ | 0.00236936$ |
| 2026-06-19 | 96,688$ | 1,086.41$ | 0.00234009$ |
| 2026-06-18 | 95,033$ | 1,148.43$ | 0.00231276$ |
| 2026-06-17 | 97,589$ | 2,507.24$ | 0.00227319$ |
| 2026-06-16 | 94,452$ | 1,038.34$ | 0.00233434$ |
| 2026-06-15 | 95,420$ | 2,428.45$ | 0.00227434$ |
| 2026-06-14 | 93,919$ | 116.06$ | 0.00229762$ |
| 2026-06-13 | 93,550$ | 135.60$ | 0.00231161$ |
| 2026-06-12 | 93,066$ | 1,369.79$ | 0.00226519$ |
| 2026-06-11 | 91,959$ | 295.68$ | 0.00226223$ |
| 2026-06-10 | 92,307$ | 1,229.83$ | 0.00223653$ |
| 2026-06-09 | 95,019$ | 1,389.37$ | 0.00224499$ |
| 2026-06-08 | 92,823$ | 1,964.72$ | 0.00231095$ |
| 2026-06-07 | 92,834$ | 818.88$ | 0.00225892$ |
| 2026-06-06 | 92,588$ | 1,770.94$ | 0.00225922$ |
| 2026-06-05 | 92,915$ | 1,215.10$ | 0.00225324$ |
| 2026-06-04 | 95,199$ | 1,596.76$ | 0.00226114$ |
| 2026-06-03 | 96,511$ | 1,134.98$ | 0.00231675$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
