Liquid Staked NIBI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 127,712$ | 20.00$ | N/A |
| 2026-04-21 | 127,699$ | 256.55$ | 0.00310915$ |
| 2026-04-20 | 126,686$ | 1,731.49$ | 0.00310889$ |
| 2026-04-19 | 128,215$ | 6,036.94$ | 0.00308419$ |
| 2026-04-18 | 121,745$ | 3,561.10$ | 0.00312137$ |
| 2026-04-17 | 122,873$ | 209.81$ | 0.00296392$ |
| 2026-04-16 | 123,414$ | 2,662.30$ | 0.00302645$ |
| 2026-04-15 | 127,018$ | 891.31$ | 0.00303976$ |
| 2026-04-14 | 128,156$ | 1,240.20$ | 0.00313752$ |
| 2026-04-13 | 127,543$ | 1,956.64$ | 0.00317466$ |
| 2026-04-12 | 130,927$ | 330.84$ | 0.00315928$ |
| 2026-04-11 | 132,791$ | 4,018.92$ | 0.00324322$ |
| 2026-04-10 | 132,447$ | 35,186$ | 0.00328932$ |
| 2026-04-09 | 151,200$ | 16,818.39$ | 0.00332377$ |
| 2026-04-08 | 167,736$ | 7,123.73$ | 0.00411012$ |
| 2026-04-07 | 169,327$ | 20,791$ | 0.00456399$ |
| 2026-04-06 | 171,597$ | 7,906.17$ | 0.00460617$ |
| 2026-04-05 | 169,685$ | 7,716.67$ | 0.00468097$ |
| 2026-04-04 | 165,199$ | 17,241.94$ | 0.00462876$ |
| 2026-04-03 | 164,768$ | 5,622.09$ | 0.00450636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
