Liquid Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 227,894$ | 305.14$ | N/A |
| 2026-03-25 | 225,408$ | 1,737.49$ | 94.10$ |
| 2026-03-24 | 225,687$ | 18,618.24$ | 93.11$ |
| 2026-03-23 | 217,372$ | 1,034.05$ | 93.19$ |
| 2026-03-22 | 227,205$ | 35.53$ | 89.76$ |
| 2026-03-21 | 222,349$ | 2,732.08$ | 93.82$ |
| 2026-03-20 | 228,162$ | 20.69$ | 91.78$ |
| 2026-03-19 | 228,162$ | 20.69$ | 94.22$ |
| 2026-03-18 | 234,434$ | 22.60$ | 94.22$ |
| 2026-03-17 | 233,726$ | 977.78$ | 96.81$ |
| 2026-03-16 | 232,248$ | 132.26$ | 96.52$ |
| 2026-03-15 | 220,159$ | 8.91$ | 95.91$ |
| 2026-03-14 | 226,497$ | 104.17$ | 90.92$ |
| 2026-03-13 | 217,359$ | 31.31$ | 93.53$ |
| 2026-03-12 | 217,785$ | 232.57$ | 89.78$ |
| 2026-03-11 | 214,195$ | 199.10$ | 89.92$ |
| 2026-03-10 | 212,477$ | 4,412.08$ | 88.46$ |
| 2026-03-09 | 204,946$ | 1,501.71$ | 87.68$ |
| 2026-03-08 | 208,364$ | 9,781.99$ | 84.65$ |
| 2026-03-07 | 257,780$ | 48,067$ | 86.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
