Liquid Staking Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 12,976.23$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 30,405$ | 134.21$ |
| 2026-04-15 | 0.000000000000000000$ | 28,610$ | 127.94$ |
| 2026-04-14 | 0.000000000000000000$ | 22,693$ | 126.34$ |
| 2026-04-13 | 0.000000000000000000$ | 2,892.78$ | 130.05$ |
| 2026-04-12 | 0.000000000000000000$ | 9,787.51$ | 122.89$ |
| 2026-04-11 | 0.000000000000000000$ | 12,672.87$ | 128.01$ |
| 2026-04-10 | 0.000000000000000000$ | 8,949.46$ | 127.74$ |
| 2026-04-09 | 0.000000000000000000$ | 14,029.81$ | 125.43$ |
| 2026-04-08 | 0.000000000000000000$ | 16,753.68$ | 124.44$ |
| 2026-04-07 | 0.000000000000000000$ | 4,124.70$ | 129.20$ |
| 2026-04-06 | 0.000000000000000000$ | 8,216.65$ | 120.41$ |
| 2026-04-05 | 0.000000000000000000$ | 18,170.92$ | 123.13$ |
| 2026-04-04 | 0.000000000000000000$ | 3,955.83$ | 121.54$ |
| 2026-04-03 | 0.000000000000000000$ | 21,482$ | 121.01$ |
| 2026-04-02 | 0.000000000000000000$ | 27,363$ | 118.72$ |
| 2026-04-01 | 0.000000000000000000$ | 2,998.62$ | 122.35$ |
| 2026-03-31 | 0.000000000000000000$ | 9,912.90$ | 124.83$ |
| 2026-03-30 | 0.000000000000000000$ | 6,818.13$ | 123.95$ |
| 2026-03-29 | 0.000000000000000000$ | 11,297.32$ | 122.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
