Liquid Staking Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 39,786$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 14,947.70$ | 104.51$ |
| 2026-06-03 | 0.000000000000000000$ | 11,763.11$ | 108.97$ |
| 2026-06-02 | 0.000000000000000000$ | 19,196.95$ | 112.38$ |
| 2026-06-01 | 0.000000000000000000$ | 38,804$ | 123.50$ |
| 2026-05-31 | 0.000000000000000000$ | 126,116$ | 124.83$ |
| 2026-05-30 | 0.000000000000000000$ | 123,955$ | 124.98$ |
| 2026-05-29 | 0.000000000000000000$ | 24,437$ | 124.09$ |
| 2026-05-28 | 0.000000000000000000$ | 98,392$ | 124.58$ |
| 2026-05-27 | 0.000000000000000000$ | 370,970$ | 124.74$ |
| 2026-05-26 | 0.000000000000000000$ | 48,074$ | 126.55$ |
| 2026-05-25 | 0.000000000000000000$ | 3,856.35$ | 128.88$ |
| 2026-05-24 | 0.000000000000000000$ | 37,742$ | 129.33$ |
| 2026-05-23 | 0.000000000000000000$ | 6,757.09$ | 129.89$ |
| 2026-05-22 | 0.000000000000000000$ | 17,754.02$ | 127.77$ |
| 2026-05-21 | 0.000000000000000000$ | 27,880$ | 132.20$ |
| 2026-05-20 | 0.000000000000000000$ | 7,260.25$ | 130.33$ |
| 2026-05-19 | 0.000000000000000000$ | 2,324.39$ | 127.77$ |
| 2026-05-18 | 0.000000000000000000$ | 8,711.20$ | 129.28$ |
| 2026-05-17 | 0.000000000000000000$ | 4,396.26$ | 128.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
