LiquidLaunch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,164,060$ | 2,798.53$ | N/A |
| 2026-04-16 | 1,040,044$ | 8,322.85$ | 0.00097119$ |
| 2026-04-15 | 1,119,084$ | 1,579.99$ | 0.00086817$ |
| 2026-04-14 | 1,072,020$ | 7,627.55$ | 0.00093341$ |
| 2026-04-13 | 1,086,040$ | 750.74$ | 0.00089446$ |
| 2026-04-12 | 1,075,298$ | 3,286.64$ | 0.00090603$ |
| 2026-04-11 | 892,052$ | 995.44$ | 0.00089689$ |
| 2026-04-10 | 978,263$ | 125.51$ | 0.00074409$ |
| 2026-04-09 | 960,053$ | 1,807.13$ | 0.00081556$ |
| 2026-04-08 | 1,120,729$ | 116.56$ | 0.00080077$ |
| 2026-04-07 | 1,036,675$ | 2,122.30$ | 0.00093478$ |
| 2026-04-06 | 979,100$ | 2,161.86$ | 0.00086467$ |
| 2026-04-05 | 987,873$ | 3,109.59$ | 0.00081663$ |
| 2026-04-04 | 1,120,205$ | 50.81$ | 0.00082397$ |
| 2026-04-03 | 1,359,444$ | 244.45$ | 0.00093435$ |
| 2026-04-02 | 1,133,456$ | 189.82$ | 0.00113400$ |
| 2026-04-01 | 1,131,512$ | 276.91$ | 0.00094540$ |
| 2026-03-31 | 1,121,838$ | 3,752.89$ | 0.00094378$ |
| 2026-03-30 | 1,269,167$ | 11,689.38$ | 0.00093622$ |
| 2026-03-29 | 1,243,129$ | 830.32$ | 0.00105719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
