LiquidLaunch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,822,079$ | 129,157$ | N/A |
| 2026-06-01 | 3,448,515$ | 23,409$ | 0.00401907$ |
| 2026-05-31 | 2,442,407$ | 11,060.24$ | 0.00287635$ |
| 2026-05-30 | 2,556,728$ | 16,716.07$ | 0.00204166$ |
| 2026-05-29 | 1,612,039$ | 8,439.79$ | 0.00213759$ |
| 2026-05-28 | 1,078,594$ | 6,419.62$ | 0.00134458$ |
| 2026-05-27 | 1,991,064$ | 3,725.63$ | 0.00089964$ |
| 2026-05-26 | 2,062,287$ | 5,157.01$ | 0.00165885$ |
| 2026-05-25 | 2,280,696$ | 16,520.94$ | 0.00172138$ |
| 2026-05-24 | 2,577,408$ | 4,354.99$ | 0.00190345$ |
| 2026-05-23 | 2,035,099$ | 37,259$ | 0.00215301$ |
| 2026-05-22 | 3,326,412$ | 166,357$ | 0.00169841$ |
| 2026-05-21 | 2,978,118$ | 52,233$ | 0.00277451$ |
| 2026-05-20 | 1,504,396$ | 6,413.77$ | 0.00248427$ |
| 2026-05-19 | 1,934,451$ | 13,752.82$ | 0.00125512$ |
| 2026-05-18 | 1,334,842$ | 5,692.38$ | 0.00161140$ |
| 2026-05-17 | 1,102,315$ | 604.63$ | 0.00111649$ |
| 2026-05-16 | 1,145,394$ | 8,168.82$ | 0.00091990$ |
| 2026-05-15 | 1,038,959$ | 2,576.28$ | 0.00095536$ |
| 2026-05-14 | 978,585$ | 93.16$ | 0.00086707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
