Liquity USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 28,599,929$ | 246,422$ | N/A |
| 2026-06-04 | 28,603,848$ | 64,055$ | 1.004$ |
| 2026-06-03 | 28,657,375$ | 56,998$ | 1.003$ |
| 2026-06-02 | 28,627,028$ | 23,768$ | 1.004$ |
| 2026-06-01 | 28,656,338$ | 366,296$ | 1.004$ |
| 2026-05-31 | 28,639,789$ | 8,019.57$ | 1.005$ |
| 2026-05-30 | 28,623,403$ | 176,291$ | 1.004$ |
| 2026-05-29 | 28,617,601$ | 17,881.57$ | 1.004$ |
| 2026-05-28 | 28,662,581$ | 306,928$ | 1.004$ |
| 2026-05-27 | 28,579,039$ | 30,923$ | 1.005$ |
| 2026-05-26 | 28,597,451$ | 2,996.06$ | 1.003$ |
| 2026-05-25 | 28,622,118$ | 26,282$ | 1.003$ |
| 2026-05-24 | 28,634,135$ | 251,195$ | 1.004$ |
| 2026-05-23 | 28,571,305$ | 733,794$ | 1.004$ |
| 2026-05-22 | 28,633,543$ | 329,297$ | 1.002$ |
| 2026-05-21 | 28,658,307$ | 89,169$ | 1.004$ |
| 2026-05-20 | 28,701,499$ | 90,204$ | 1.002$ |
| 2026-05-19 | 28,704,068$ | 43,466$ | 1.004$ |
| 2026-05-18 | 28,609,188$ | 12,164.26$ | 1.004$ |
| 2026-05-17 | 28,636,855$ | 197,321$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
