Lisk Bridged WETH (Lisk) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 611,205$ | 50,776$ | N/A |
| 2026-04-20 | 608,117$ | 32,742$ | 2,331.69$ |
| 2026-04-19 | 620,102$ | 15,191.04$ | 2,269.98$ |
| 2026-04-18 | 634,824$ | 35,512$ | 2,349.61$ |
| 2026-04-17 | 620,227$ | 40,915$ | 2,417.41$ |
| 2026-04-16 | 619,356$ | 29,773$ | 2,336.64$ |
| 2026-04-15 | 558,028$ | 35,219$ | 2,364.34$ |
| 2026-04-14 | 632,235$ | 47,477$ | 2,100.57$ |
| 2026-04-13 | 596,182$ | 31,396$ | 2,370.56$ |
| 2026-04-12 | 614,760$ | 24,852$ | 2,189.40$ |
| 2026-04-11 | 612,501$ | 22,354$ | 2,289.71$ |
| 2026-04-10 | 597,794$ | 37,367$ | 2,240.25$ |
| 2026-04-09 | 595,258$ | 33,554$ | 2,192.50$ |
| 2026-04-08 | 612,945$ | 61,278$ | 2,188.42$ |
| 2026-04-07 | 580,743$ | 28,858$ | 2,238.46$ |
| 2026-04-06 | 597,050$ | 29,866$ | 2,114.15$ |
| 2026-04-05 | 584,550$ | 9,413.98$ | 2,114.13$ |
| 2026-04-04 | 578,428$ | 20,150$ | 2,069.92$ |
| 2026-04-03 | 577,509$ | 47,817$ | 2,056.92$ |
| 2026-04-02 | 576,701$ | 56,826$ | 2,071.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
