Lisk Bridged WETH (Lisk) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 118,282$ | 9.72$ | N/A |
| 2026-10-27 | 116,884$ | 15.62$ | 2,346.84$ |
| 2026-10-26 | 96,008$ | 32.09$ | 2,320.31$ |
| 2026-10-25 | 119,105$ | 80.00$ | 1,902.25$ |
| 2026-10-24 | 120,645$ | 208.49$ | 2,357.29$ |
| 2026-10-23 | 121,243$ | 623.40$ | 2,384.52$ |
| 2026-10-22 | 124,954$ | 1,685.60$ | 2,386.99$ |
| 2026-10-21 | 124,878$ | 855.97$ | 2,471.65$ |
| 2026-10-20 | 123,950$ | 860.36$ | 2,448.70$ |
| 2026-10-19 | 124,551$ | 246.31$ | 2,406.66$ |
| 2026-10-18 | 124,581$ | 126.44$ | 2,408.89$ |
| 2026-10-17 | 125,585$ | 546.69$ | 2,399.69$ |
| 2026-10-16 | 126,511$ | 404.22$ | 2,420.72$ |
| 2026-10-15 | 130,221$ | 732.55$ | 2,439.74$ |
| 2026-10-14 | 134,509$ | 1,007.27$ | 2,418.96$ |
| 2026-10-13 | 132,025$ | 645.91$ | 2,496.50$ |
| 2026-10-12 | 136,959$ | 273.25$ | 2,446.53$ |
| 2026-10-11 | 135,498$ | 51.20$ | 2,534.90$ |
| 2026-10-10 | 134,601$ | 254.13$ | 2,504.08$ |
| 2026-10-09 | 137,210$ | 885.07$ | 2,485.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
