Lisk Bridged WETH (Lisk) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 447,829$ | 12,461.27$ | N/A |
| 2026-06-23 | 465,209$ | 15,918.82$ | 1,670.87$ |
| 2026-06-22 | 463,786$ | 2,865.44$ | 1,725.14$ |
| 2026-06-21 | 468,316$ | 7,457.75$ | 1,723.30$ |
| 2026-06-20 | 460,630$ | 4,877.48$ | 1,740.23$ |
| 2026-06-19 | 461,315$ | 13,246.52$ | 1,706.87$ |
| 2026-06-18 | 471,470$ | 18,287.21$ | 1,707.32$ |
| 2026-06-17 | 484,212$ | 37,920$ | 1,746.49$ |
| 2026-06-16 | 486,025$ | 36,339$ | 1,797.66$ |
| 2026-06-15 | 476,896$ | 9,301.49$ | 1,799.46$ |
| 2026-06-14 | 462,296$ | 2,169.12$ | 1,724.15$ |
| 2026-06-13 | 457,231$ | 6,563.91$ | 1,684.84$ |
| 2026-06-12 | 530,872$ | 7,544.28$ | 1,668.78$ |
| 2026-06-11 | 509,631$ | 7,515.67$ | 1,671.96$ |
| 2026-06-10 | 516,329$ | 4,187.57$ | 1,618.13$ |
| 2026-06-09 | 535,428$ | 10,314.92$ | 1,638.98$ |
| 2026-06-08 | 531,642$ | 16,053.80$ | 1,696.67$ |
| 2026-06-07 | 491,865$ | 14,785.70$ | 1,684.53$ |
| 2026-06-06 | 497,371$ | 27,086$ | 1,560.32$ |
| 2026-06-05 | 531,642$ | 43,722$ | 1,582.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
