Lisk Bridged wstETH (Lisk) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 11,955,147$ | 14.00$ | N/A |
| 2026-04-22 | 11,969,439$ | 14.01$ | 2,799.18$ |
| 2026-04-21 | 11,889,128$ | 108.18$ | 2,802.52$ |
| 2026-04-20 | 11,670,175$ | 2,173.15$ | 2,783.72$ |
| 2026-04-19 | 12,344,589$ | 14.45$ | 2,732.45$ |
| 2026-04-18 | 12,335,545$ | 1.21$ | 2,890.36$ |
| 2026-04-17 | 12,335,545$ | 1.21$ | 2,883.71$ |
| 2026-04-11 | 11,393,206$ | 1,755.13$ | 2,883.71$ |
| 2026-04-10 | 11,366,782$ | 3,152.38$ | 2,663.41$ |
| 2026-04-09 | 11,330,205$ | 380.57$ | 2,657.24$ |
| 2026-04-08 | 11,330,205$ | 380.57$ | 2,648.27$ |
| 2026-04-04 | 10,765,148$ | 17.05$ | 2,648.27$ |
| 2026-04-03 | 10,779,533$ | 137.28$ | 2,513.12$ |
| 2026-04-02 | 10,779,533$ | 137.28$ | 2,516.47$ |
| 2026-03-31 | 10,440,737$ | 218.98$ | 2,516.47$ |
| 2026-03-30 | 10,440,737$ | 218.98$ | 2,433.68$ |
| 2026-03-29 | 10,471,228$ | 505.83$ | 2,433.68$ |
| 2026-03-28 | 10,450,052$ | 21.07$ | 2,440.73$ |
| 2026-03-27 | 10,450,052$ | 21.07$ | 2,435.33$ |
| 2026-03-25 | 11,117,895$ | 105.80$ | 2,435.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
