Lisk Bridged wstETH (Lisk) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-13 | 8,583,885$ | 2.51$ | N/A |
| 2026-06-12 | 8,583,885$ | 2.51$ | 2,025.95$ |
| 2026-06-08 | 8,228,238$ | 27.04$ | 2,025.95$ |
| 2026-06-07 | 8,036,886$ | 26.41$ | 1,938.88$ |
| 2026-06-06 | 8,036,886$ | 26.41$ | 1,893.79$ |
| 2026-06-04 | 9,508,617$ | 4.03$ | 1,893.79$ |
| 2026-06-03 | 9,724,532$ | 4.12$ | 2,240.59$ |
| 2026-06-02 | 9,724,532$ | 4.12$ | 2,291.47$ |
| 2026-05-27 | 10,594,765$ | 3.07$ | 2,291.47$ |
| 2026-05-26 | 10,823,724$ | 9.73$ | 2,496.52$ |
| 2026-05-25 | 10,823,724$ | 9.73$ | 2,550.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
