Lista DAO 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 30,670,807$ | 777,109$ | N/A |
| 2026-11-08 | 32,006,485$ | 729,108$ | 0.071320$ |
| 2026-11-07 | 32,132,149$ | 924,073$ | 0.074426$ |
| 2026-11-06 | 30,806,294$ | 1,381,991$ | 0.074718$ |
| 2026-11-05 | 33,363,998$ | 1,096,872$ | 0.071635$ |
| 2026-11-04 | 31,989,170$ | 956,785$ | 0.077583$ |
| 2026-11-03 | 31,682,269$ | 900,461$ | 0.074386$ |
| 2026-11-02 | 32,869,561$ | 943,349$ | 0.073672$ |
| 2026-11-01 | 33,867,004$ | 1,177,897$ | 0.076433$ |
| 2026-10-31 | 34,104,388$ | 1,711,974$ | 0.078752$ |
| 2026-10-30 | 33,523,619$ | 2,292,375$ | 0.079304$ |
| 2026-10-29 | 34,151,784$ | 1,449,561$ | 0.077954$ |
| 2026-10-28 | 34,270,548$ | 1,554,168$ | 0.079415$ |
| 2026-10-27 | 34,221,493$ | 1,260,879$ | 0.079691$ |
| 2026-10-26 | 34,108,425$ | 1,788,591$ | 0.079577$ |
| 2026-10-25 | 34,765,877$ | 2,084,485$ | 0.079314$ |
| 2026-10-24 | 34,301,957$ | 1,858,898$ | 0.080843$ |
| 2026-10-23 | 33,147,823$ | 1,933,380$ | 0.079764$ |
| 2026-10-22 | 34,719,181$ | 2,020,910$ | 0.077080$ |
| 2026-10-21 | 33,291,129$ | 1,813,492$ | 0.080734$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
