Lista USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 75,373,832$ | 1,035,532$ | N/A |
| 2026-06-01 | 75,339,892$ | 96,435$ | 0.997437$ |
| 2026-05-31 | 75,296,203$ | 27,273$ | 0.997155$ |
| 2026-05-30 | 75,296,748$ | 632,083$ | 0.996376$ |
| 2026-05-29 | 75,318,355$ | 51,260$ | 0.996399$ |
| 2026-05-28 | 75,301,392$ | 163,766$ | 0.996796$ |
| 2026-05-27 | 75,336,488$ | 349,025$ | 0.996492$ |
| 2026-05-26 | 75,409,681$ | 28,071$ | 0.997031$ |
| 2026-05-25 | 75,408,378$ | 76,406$ | 0.997594$ |
| 2026-05-24 | 75,393,561$ | 100,052$ | 0.997418$ |
| 2026-05-23 | 75,403,069$ | 77,564$ | 0.997276$ |
| 2026-05-22 | 75,433,445$ | 21,474$ | 0.997401$ |
| 2026-05-21 | 75,426,640$ | 675,297$ | 0.997825$ |
| 2026-05-20 | 75,482,138$ | 1,822,958$ | 0.997775$ |
| 2026-05-19 | 75,413,415$ | 309,959$ | 0.998252$ |
| 2026-05-18 | 75,438,525$ | 112,206$ | 0.997228$ |
| 2026-05-17 | 75,472,169$ | 72,046$ | 0.997558$ |
| 2026-05-16 | 75,898,525$ | 126,275$ | 0.997767$ |
| 2026-05-15 | 75,927,286$ | 61,854$ | 0.997860$ |
| 2026-05-14 | 75,898,276$ | 181,180$ | 0.998305$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
