Lit Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,345,110$ | 6,549.38$ | N/A |
| 2026-04-16 | 1,361,812$ | 4,139.03$ | 0.00611419$ |
| 2026-04-15 | 1,361,364$ | 6,497.45$ | 0.00619001$ |
| 2026-04-14 | 1,370,329$ | 5,030.87$ | 0.00618790$ |
| 2026-04-13 | 1,357,777$ | 5,846.24$ | 0.00622843$ |
| 2026-04-12 | 1,374,190$ | 5,446.55$ | 0.00617171$ |
| 2026-04-11 | 1,358,765$ | 6,886.36$ | 0.00624637$ |
| 2026-04-10 | 1,351,216$ | 4,554.04$ | 0.00617611$ |
| 2026-04-09 | 1,347,063$ | 11,063.68$ | 0.00614201$ |
| 2026-04-08 | 1,409,962$ | 12,333.01$ | 0.00612305$ |
| 2026-04-07 | 1,469,095$ | 4,743.90$ | 0.00639305$ |
| 2026-04-06 | 1,483,360$ | 4,058.10$ | 0.00668804$ |
| 2026-04-05 | 1,477,344$ | 3,995.60$ | 0.00674254$ |
| 2026-04-04 | 1,482,239$ | 3,034.20$ | 0.00671520$ |
| 2026-04-03 | 1,484,974$ | 8,240.86$ | 0.00673747$ |
| 2026-04-02 | 1,531,049$ | 11,126.79$ | 0.00675011$ |
| 2026-04-01 | 1,541,764$ | 13,214.91$ | 0.00695927$ |
| 2026-03-31 | 1,506,862$ | 13,660.38$ | 0.00700802$ |
| 2026-03-30 | 1,515,503$ | 9,027.73$ | 0.00684901$ |
| 2026-03-29 | 1,547,972$ | 4,801.56$ | 0.00688865$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
