Litcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 923,562$ | 210,607$ | N/A |
| 2026-05-24 | 978,818$ | 121,322$ | 0.00000924$ |
| 2026-05-23 | 854,270$ | 205,630$ | 0.00000980$ |
| 2026-05-22 | 1,124,908$ | 241,075$ | 0.00000854$ |
| 2026-05-21 | 999,364$ | 130,696$ | 0.00001153$ |
| 2026-05-20 | 1,307,558$ | 187,852$ | 0.00001000$ |
| 2026-05-19 | 1,646,039$ | 393,407$ | 0.00001308$ |
| 2026-05-18 | 1,395,849$ | 319,835$ | 0.00001687$ |
| 2026-05-17 | 1,472,335$ | 418,917$ | 0.00001403$ |
| 2026-05-16 | 1,048,970$ | 282,451$ | 0.00001472$ |
| 2026-05-15 | 679,304$ | 67,701$ | 0.00001023$ |
| 2026-05-14 | 641,991$ | 98,017$ | 0.00000680$ |
| 2026-05-13 | 567,066$ | 165,763$ | 0.00000638$ |
| 2026-05-12 | 541,707$ | 50,122$ | 0.00000568$ |
| 2026-05-11 | 547,689$ | 38,276$ | 0.00000542$ |
| 2026-05-10 | 472,869$ | 26,492$ | 0.00000547$ |
| 2026-05-09 | 456,703$ | 24,507$ | 0.00000473$ |
| 2026-05-08 | 533,395$ | 66,102$ | 0.00000457$ |
| 2026-05-07 | 602,409$ | 65,986$ | 0.00000533$ |
| 2026-05-06 | 608,643$ | 63,346$ | 0.00000603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
