Litentry 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,232,193$ | 13,444.97$ | N/A |
| 2026-04-17 | 4,049,717$ | 1,448.32$ | 0.093702$ |
| 2026-04-16 | 4,286,093$ | 5,769.54$ | 0.089662$ |
| 2026-04-15 | 5,242,312$ | 3,066.80$ | 0.094896$ |
| 2026-04-14 | 4,097,506$ | 1,630.55$ | 0.116044$ |
| 2026-04-13 | 4,276,629$ | 545.11$ | 0.090721$ |
| 2026-04-12 | 4,096,577$ | 556.92$ | 0.094688$ |
| 2026-04-11 | 4,198,541$ | 9,983.33$ | 0.090699$ |
| 2026-04-10 | 4,090,858$ | 591.30$ | 0.092957$ |
| 2026-04-09 | 3,902,389$ | 3,401.26$ | 0.090549$ |
| 2026-04-08 | 4,235,431$ | 4,307.02$ | 0.086400$ |
| 2026-04-07 | 4,768,038$ | 4,729.61$ | 0.093773$ |
| 2026-04-06 | 3,599,327$ | 4,648.51$ | 0.105551$ |
| 2026-04-05 | 3,767,255$ | 2,825.88$ | 0.079690$ |
| 2026-04-04 | 3,613,765$ | 2,416.63$ | 0.083408$ |
| 2026-04-03 | 3,591,942$ | 6,006.90$ | 0.080010$ |
| 2026-04-02 | 3,840,510$ | 16,972.89$ | 0.079527$ |
| 2026-04-01 | 3,445,522$ | 2,452.71$ | 0.085029$ |
| 2026-03-31 | 3,318,978$ | 3,367.27$ | 0.076285$ |
| 2026-03-30 | 3,206,840$ | 1,365.54$ | 0.073483$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
