Lither Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 110,935$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 116,820$ | 2.20$ |
| 2026-04-18 | 0.000000000000000000$ | 118,166$ | 2.24$ |
| 2026-04-17 | 0.000000000000000000$ | 111,899$ | 2.27$ |
| 2026-04-16 | 0.000000000000000000$ | 113,795$ | 2.21$ |
| 2026-04-15 | 0.000000000000000000$ | 113,461$ | 2.22$ |
| 2026-04-14 | 0.000000000000000000$ | 113,330$ | 2.21$ |
| 2026-04-13 | 0.000000000000000000$ | 102,981$ | 2.17$ |
| 2026-04-12 | 0.000000000000000000$ | 90,343$ | 2.21$ |
| 2026-04-11 | 0.000000000000000000$ | 91,339$ | 2.19$ |
| 2026-04-10 | 0.000000000000000000$ | 91,701$ | 2.13$ |
| 2026-04-09 | 0.000000000000000000$ | 107,194$ | 2.12$ |
| 2026-04-08 | 0.000000000000000000$ | 117,522$ | 2.07$ |
| 2026-04-07 | 0.000000000000000000$ | 118,302$ | 1.99$ |
| 2026-04-06 | 0.000000000000000000$ | 113,661$ | 1.96$ |
| 2026-04-05 | 0.000000000000000000$ | 112,839$ | 1.96$ |
| 2026-04-04 | 0.000000000000000000$ | 113,914$ | 1.94$ |
| 2026-04-03 | 0.000000000000000000$ | 110,911$ | 1.96$ |
| 2026-04-02 | 0.000000000000000000$ | 112,939$ | 1.92$ |
| 2026-04-01 | 0.000000000000000000$ | 115,374$ | 1.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
