littlemanyu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 79,733$ | 82.70$ | N/A |
| 2026-06-21 | 80,740$ | 187.11$ | 0.00007998$ |
| 2026-06-20 | 75,579$ | 2.61$ | 0.00008074$ |
| 2026-06-19 | 75,815$ | 69.01$ | 0.00007569$ |
| 2026-06-18 | 81,036$ | 20.82$ | 0.00007581$ |
| 2026-06-17 | 80,316$ | 30.34$ | 0.00008112$ |
| 2026-06-16 | 80,548$ | 24.47$ | 0.00008040$ |
| 2026-06-15 | 77,626$ | 5.75$ | 0.00008064$ |
| 2026-06-14 | 75,489$ | 7.59$ | 0.00007802$ |
| 2026-06-13 | 72,750$ | 1.40$ | 0.00007557$ |
| 2026-06-12 | 73,016$ | 1.41$ | 0.00007283$ |
| 2026-06-11 | 68,833$ | 3.78$ | 0.00007342$ |
| 2026-06-10 | 71,271$ | 12.92$ | 0.00006894$ |
| 2026-06-09 | 72,778$ | 24.12$ | 0.00007131$ |
| 2026-06-08 | 72,446$ | 51.34$ | 0.00007286$ |
| 2026-06-07 | 68,571$ | 38.16$ | 0.00007301$ |
| 2026-06-06 | 69,482$ | 241.96$ | 0.00006864$ |
| 2026-06-05 | 75,354$ | 43.68$ | 0.00006955$ |
| 2026-06-04 | 78,483$ | 31.24$ | 0.00007543$ |
| 2026-06-03 | 80,553$ | 309.90$ | 0.00007857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
