lium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 52,650,343$ | 1,077,088$ | N/A |
| 2026-06-01 | 52,108,491$ | 193,723$ | 13.13$ |
| 2026-05-31 | 52,095,605$ | 134,873$ | 13.03$ |
| 2026-05-30 | 51,491,656$ | 125,671$ | 13.02$ |
| 2026-05-29 | 53,608,367$ | 421,205$ | 12.88$ |
| 2026-05-28 | 55,467,198$ | 221,799$ | 13.44$ |
| 2026-05-27 | 58,363,391$ | 277,843$ | 13.92$ |
| 2026-05-26 | 58,218,840$ | 1,015,668$ | 14.66$ |
| 2026-05-25 | 56,671,745$ | 167,205$ | 14.65$ |
| 2026-05-24 | 57,439,702$ | 159,446$ | 14.25$ |
| 2026-05-23 | 54,492,859$ | 184,475$ | 14.48$ |
| 2026-05-22 | 57,529,320$ | 191,818$ | 13.77$ |
| 2026-05-21 | 55,767,204$ | 322,386$ | 14.55$ |
| 2026-05-20 | 53,390,605$ | 391,752$ | 14.11$ |
| 2026-05-19 | 53,913,900$ | 1,611,037$ | 13.53$ |
| 2026-05-18 | 57,826,354$ | 300,205$ | 13.68$ |
| 2026-05-17 | 60,769,832$ | 275,333$ | 14.75$ |
| 2026-05-16 | 63,665,501$ | 384,345$ | 15.46$ |
| 2026-05-15 | 68,105,887$ | 8,197,781$ | 16.23$ |
| 2026-05-14 | 66,429,328$ | 439,311$ | 17.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
