Llama 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 525.01$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 78.96$ | 0.00731279$ |
| 2026-03-24 | 0.000000000000000000$ | 671.38$ | 0.00681077$ |
| 2026-03-23 | 0.000000000000000000$ | 11.51$ | 0.00695892$ |
| 2026-03-22 | 0.000000000000000000$ | 227.58$ | 0.00681711$ |
| 2026-03-21 | 0.000000000000000000$ | 11.85$ | 0.00683123$ |
| 2026-03-20 | 0.000000000000000000$ | 56.59$ | 0.00681422$ |
| 2026-03-19 | 0.000000000000000000$ | 232.15$ | 0.00654287$ |
| 2026-03-18 | 0.000000000000000000$ | 1.45$ | 0.00691440$ |
| 2026-03-17 | 0.000000000000000000$ | 1.45$ | 0.00713833$ |
| 2026-03-16 | 0.000000000000000000$ | 1.45$ | 0.00715269$ |
| 2026-03-15 | 0.000000000000000000$ | 2.23$ | 0.00715439$ |
| 2026-03-14 | 0.000000000000000000$ | 44.54$ | 0.00693350$ |
| 2026-03-13 | 0.000000000000000000$ | 237.52$ | 0.00704291$ |
| 2026-03-12 | 0.000000000000000000$ | 55.65$ | 0.00699253$ |
| 2026-03-11 | 0.000000000000000000$ | 19.57$ | 0.00710355$ |
| 2026-03-10 | 0.000000000000000000$ | 52.32$ | 0.00700820$ |
| 2026-03-09 | 0.000000000000000000$ | 73.53$ | 0.00700012$ |
| 2026-03-08 | 0.000000000000000000$ | 776.88$ | 0.00690055$ |
| 2026-03-07 | 0.000000000000000000$ | 31.87$ | 0.00699066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
