lmeow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,221,222$ | 153,648$ | N/A |
| 2026-04-19 | 1,389,787$ | 28,731$ | 0.00224678$ |
| 2026-04-18 | 1,729,294$ | 25,849$ | 0.00138931$ |
| 2026-04-17 | 1,657,451$ | 13,629.71$ | 0.00172924$ |
| 2026-04-16 | 1,516,485$ | 13,166.13$ | 0.00165695$ |
| 2026-04-15 | 1,382,974$ | 70,839$ | 0.00151654$ |
| 2026-04-14 | 1,752,610$ | 46,742$ | 0.00138182$ |
| 2026-04-13 | 1,383,805$ | 15,207.94$ | 0.00175227$ |
| 2026-04-12 | 1,590,846$ | 53,417$ | 0.00138527$ |
| 2026-04-11 | 1,270,766$ | 11,845.58$ | 0.00159085$ |
| 2026-04-10 | 1,242,147$ | 14,536.43$ | 0.00127055$ |
| 2026-04-09 | 1,290,195$ | 13,323.01$ | 0.00124218$ |
| 2026-04-08 | 1,338,351$ | 12,591.73$ | 0.00129191$ |
| 2026-04-07 | 1,213,780$ | 13,246.68$ | 0.00133835$ |
| 2026-04-06 | 1,161,646$ | 1,499.35$ | 0.00121382$ |
| 2026-04-05 | 1,147,322$ | 183.50$ | 0.00116165$ |
| 2026-04-04 | 1,143,972$ | 7,660.52$ | 0.00114732$ |
| 2026-04-03 | 1,146,260$ | 10,332.42$ | 0.00114453$ |
| 2026-04-02 | 1,259,974$ | 18,062.19$ | 0.00114626$ |
| 2026-04-01 | 1,171,018$ | 18,469.61$ | 0.00125998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
