lmeow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,536,058$ | 2,090.26$ | N/A |
| 2026-06-21 | 1,542,200$ | 878.27$ | 0.00153606$ |
| 2026-06-20 | 1,501,647$ | 2,727.62$ | 0.00154215$ |
| 2026-06-19 | 1,494,638$ | 8,223.99$ | 0.00150165$ |
| 2026-06-18 | 1,576,126$ | 13,176.32$ | 0.00149457$ |
| 2026-06-17 | 1,597,008$ | 7,742.53$ | 0.00157622$ |
| 2026-06-16 | 1,653,059$ | 17,530.17$ | 0.00159719$ |
| 2026-06-15 | 1,510,108$ | 4,688.86$ | 0.00165365$ |
| 2026-06-14 | 1,512,479$ | 12,294.40$ | 0.00151212$ |
| 2026-06-13 | 1,439,786$ | 7,987.44$ | 0.00151247$ |
| 2026-06-12 | 1,578,699$ | 19,057.35$ | 0.00144000$ |
| 2026-06-11 | 1,445,123$ | 2,353.05$ | 0.00157789$ |
| 2026-06-10 | 1,418,343$ | 16,603.50$ | 0.00144692$ |
| 2026-06-09 | 1,411,959$ | 3,813.54$ | 0.00142073$ |
| 2026-06-08 | 1,404,054$ | 4,106.44$ | 0.00141196$ |
| 2026-06-07 | 1,258,608$ | 9,345.42$ | 0.00140372$ |
| 2026-06-06 | 1,239,435$ | 25,491$ | 0.00125863$ |
| 2026-06-05 | 1,373,877$ | 25,903$ | 0.00124160$ |
| 2026-06-04 | 1,512,957$ | 9,951.92$ | 0.00137482$ |
| 2026-06-03 | 1,451,122$ | 5,519.49$ | 0.00151296$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
