Loaf Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,737,027$ | 111.01$ | N/A |
| 2026-03-25 | 2,740,376$ | 404.92$ | 0.00547405$ |
| 2026-03-24 | 2,764,377$ | 138.02$ | 0.00548003$ |
| 2026-03-23 | 2,687,231$ | 438.33$ | 0.00552897$ |
| 2026-03-22 | 2,734,072$ | 369.38$ | 0.00537271$ |
| 2026-03-21 | 2,734,432$ | 403.70$ | 0.00546814$ |
| 2026-03-20 | 2,742,641$ | 244.60$ | 0.00546886$ |
| 2026-03-19 | 2,799,436$ | 528.99$ | 0.00548528$ |
| 2026-03-18 | 2,908,287$ | 233.08$ | 0.00559746$ |
| 2026-03-17 | 2,995,245$ | 149.46$ | 0.00581657$ |
| 2026-03-16 | 2,874,284$ | 31.77$ | 0.00599135$ |
| 2026-03-15 | 2,835,262$ | 634.03$ | 0.00574857$ |
| 2026-03-14 | 2,759,794$ | 24.53$ | 0.00567052$ |
| 2026-03-13 | 2,767,496$ | 24.61$ | 0.00551959$ |
| 2026-03-12 | 2,767,127$ | 2,962.02$ | 0.00553774$ |
| 2026-03-11 | 2,770,480$ | 80.67$ | 0.00553360$ |
| 2026-03-10 | 2,746,870$ | 1,312.10$ | 0.00554525$ |
| 2026-03-09 | 2,710,287$ | 1,094.79$ | 0.00549066$ |
| 2026-03-08 | 2,750,888$ | 258.76$ | 0.00542329$ |
| 2026-03-07 | 2,789,708$ | 163.06$ | 0.00550333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
