Loaf Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,165,772$ | 13.84$ | N/A |
| 2026-06-20 | 2,159,625$ | 157.04$ | 0.00433154$ |
| 2026-06-19 | 2,158,534$ | 218.27$ | 0.00432586$ |
| 2026-06-18 | 2,208,081$ | 26.81$ | 0.00432267$ |
| 2026-06-17 | 2,211,038$ | 26.87$ | 0.00441599$ |
| 2026-06-16 | 2,307,350$ | 863.41$ | 0.00442565$ |
| 2026-06-15 | 2,300,862$ | 4,923.71$ | 0.00461470$ |
| 2026-06-14 | 2,215,295$ | 224.66$ | 0.00460250$ |
| 2026-06-13 | 2,183,507$ | 309.65$ | 0.00443057$ |
| 2026-06-12 | 2,223,682$ | 672.36$ | 0.00437129$ |
| 2026-06-11 | 2,184,177$ | 24.94$ | 0.00444515$ |
| 2026-06-10 | 2,240,135$ | 78.09$ | 0.00437720$ |
| 2026-06-09 | 2,273,662$ | 79.30$ | 0.00448027$ |
| 2026-06-08 | 2,232,376$ | 112.59$ | 0.00454949$ |
| 2026-06-07 | 2,134,639$ | 490.49$ | 0.00446369$ |
| 2026-06-06 | 2,105,049$ | 113.30$ | 0.00426928$ |
| 2026-06-05 | 2,233,608$ | 166.34$ | 0.00421010$ |
| 2026-06-04 | 2,268,457$ | 244.63$ | 0.00447113$ |
| 2026-06-03 | 2,296,614$ | 109.64$ | 0.00452819$ |
| 2026-06-02 | 2,412,987$ | 9.80$ | 0.00459323$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
