LOAFCAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 70,948$ | 87.72$ | N/A |
| 2026-04-17 | 70,145$ | 71.91$ | 0.000000705903$ |
| 2026-04-16 | 68,047$ | 204.82$ | 0.000000701445$ |
| 2026-04-15 | 70,121$ | 478.80$ | 0.000000680465$ |
| 2026-04-14 | 70,121$ | 478.80$ | 0.000000701213$ |
| 2026-04-13 | 62,969$ | 30.79$ | 0.000000701213$ |
| 2026-04-12 | 64,721$ | 498.24$ | 0.000000629688$ |
| 2026-04-11 | 62,279$ | 257.56$ | 0.000000647138$ |
| 2026-04-10 | 64,360$ | 102.60$ | 0.000000622792$ |
| 2026-04-09 | 61,901$ | 165.05$ | 0.000000643603$ |
| 2026-04-08 | 63,020$ | 85.39$ | 0.000000619144$ |
| 2026-04-07 | 59,527$ | 234.62$ | 0.000000630198$ |
| 2026-04-06 | 64,972$ | 146.89$ | 0.000000595272$ |
| 2026-04-05 | 66,841$ | 47.65$ | 0.000000649720$ |
| 2026-04-04 | 62,874$ | 57.11$ | 0.000000668407$ |
| 2026-04-03 | 62,280$ | 104.57$ | 0.000000628739$ |
| 2026-04-02 | 65,954$ | 238.97$ | 0.000000622796$ |
| 2026-04-01 | 65,138$ | 267.27$ | 0.000000659537$ |
| 2026-03-31 | 62,560$ | 3.74$ | 0.000000651383$ |
| 2026-03-30 | 61,536$ | 1.26$ | 0.000000622938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
