LOAFCAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 56,348$ | 2.99$ | N/A |
| 2026-05-31 | 56,175$ | 2.98$ | 0.000000563478$ |
| 2026-05-30 | 55,669$ | 5.80$ | 0.000000561571$ |
| 2026-05-29 | 55,497$ | 5.78$ | 0.000000556687$ |
| 2026-05-28 | 56,236$ | 114.30$ | 0.000000554966$ |
| 2026-05-27 | 58,137$ | 67.28$ | 0.000000562360$ |
| 2026-05-26 | 58,158$ | 67.25$ | 0.000000581585$ |
| 2026-05-24 | 57,878$ | 182.75$ | 0.000000581297$ |
| 2026-05-23 | 59,110$ | 322.60$ | 0.000000578777$ |
| 2026-05-22 | 56,275$ | 58.88$ | 0.000000591095$ |
| 2026-05-21 | 55,723$ | 51.97$ | 0.000000562753$ |
| 2026-05-20 | 55,723$ | 51.97$ | 0.000000557231$ |
| 2026-05-19 | 53,975$ | 5.67$ | 0.000000557231$ |
| 2026-05-18 | 54,390$ | 5.71$ | 0.000000539747$ |
| 2026-05-17 | 55,152$ | 484.08$ | 0.000000543897$ |
| 2026-05-16 | 59,090$ | 9.69$ | 0.000000551521$ |
| 2026-05-15 | 61,523$ | 91.94$ | 0.000000590902$ |
| 2026-05-14 | 60,976$ | 1.15$ | 0.000000615233$ |
| 2026-05-13 | 63,429$ | 149.95$ | 0.000000609762$ |
| 2026-05-12 | 67,027$ | 462.68$ | 0.000000637483$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
