龙虾 (Lobster) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 11,620,264$ | 3,992,286$ | N/A |
| 2026-06-07 | 10,316,551$ | 2,821,206$ | 0.01162703$ |
| 2026-06-06 | 11,638,583$ | 4,078,964$ | 0.01030757$ |
| 2026-06-05 | 11,251,698$ | 2,828,820$ | 0.01167495$ |
| 2026-06-04 | 8,790,829$ | 3,217,280$ | 0.01123649$ |
| 2026-06-03 | 7,102,785$ | 956,772$ | 0.00886712$ |
| 2026-06-02 | 6,612,561$ | 1,155,245$ | 0.00711598$ |
| 2026-06-01 | 6,325,139$ | 686,874$ | 0.00660441$ |
| 2026-05-31 | 6,514,075$ | 753,693$ | 0.00632264$ |
| 2026-05-30 | 5,919,278$ | 508,528$ | 0.00651458$ |
| 2026-05-29 | 5,413,896$ | 850,121$ | 0.00591665$ |
| 2026-05-28 | 5,660,728$ | 467,564$ | 0.00541011$ |
| 2026-05-27 | 6,160,510$ | 593,187$ | 0.00566672$ |
| 2026-05-26 | 6,393,693$ | 588,703$ | 0.00616309$ |
| 2026-05-25 | 6,026,226$ | 454,678$ | 0.00638712$ |
| 2026-05-24 | 6,284,424$ | 558,251$ | 0.00602631$ |
| 2026-05-23 | 6,241,807$ | 514,743$ | 0.00628401$ |
| 2026-05-22 | 6,725,236$ | 568,799$ | 0.00624298$ |
| 2026-05-21 | 6,885,532$ | 513,744$ | 0.00672531$ |
| 2026-05-20 | 6,726,081$ | 878,569$ | 0.00688406$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
