龙虾 (Lobster) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 19,554,711$ | 1,581,027$ | N/A |
| 2026-10-24 | 19,597,445$ | 2,273,008$ | 0.01955471$ |
| 2026-10-23 | 19,534,164$ | 3,185,366$ | 0.01959745$ |
| 2026-10-22 | 21,187,238$ | 3,067,073$ | 0.01953416$ |
| 2026-10-21 | 21,169,696$ | 5,723,633$ | 0.02118724$ |
| 2026-10-20 | 20,337,306$ | 5,095,443$ | 0.02116970$ |
| 2026-10-19 | 20,876,424$ | 5,134,148$ | 0.02033731$ |
| 2026-10-18 | 27,484,505$ | 2,556,876$ | 0.02087642$ |
| 2026-10-17 | 29,032,618$ | 3,711,755$ | 0.02748451$ |
| 2026-10-16 | 29,996,312$ | 11,061,492$ | 0.02903262$ |
| 2026-10-15 | 29,717,515$ | 17,505,315$ | 0.02999631$ |
| 2026-10-14 | 48,267,747$ | 8,067,405$ | 0.02971752$ |
| 2026-10-13 | 40,305,319$ | 3,578,504$ | 0.04826775$ |
| 2026-10-12 | 43,926,710$ | 3,049,202$ | 0.04030532$ |
| 2026-10-11 | 46,132,842$ | 5,078,407$ | 0.04392671$ |
| 2026-10-10 | 45,945,127$ | 14,259,075$ | 0.04613284$ |
| 2026-10-09 | 51,519,406$ | 20,383,490$ | 0.04594513$ |
| 2026-10-08 | 41,082,777$ | 18,254,100$ | 0.051519$ |
| 2026-10-07 | 65,676,657$ | 20,548,158$ | 0.04108278$ |
| 2026-10-06 | 45,186,959$ | 4,584,425$ | 0.065677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
