龙虾 (Lobster) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 8,712,117$ | 3,002,819$ | N/A |
| 2026-04-19 | 10,762,432$ | 10,531,977$ | 0.00864032$ |
| 2026-04-18 | 9,037,150$ | 2,748,981$ | 0.01076085$ |
| 2026-04-17 | 8,692,432$ | 3,396,876$ | 0.00911053$ |
| 2026-04-16 | 10,296,567$ | 7,490,363$ | 0.00867901$ |
| 2026-04-15 | 9,807,980$ | 4,091,273$ | 0.01029428$ |
| 2026-04-14 | 7,923,504$ | 2,856,243$ | 0.00975998$ |
| 2026-04-13 | 7,921,441$ | 2,470,320$ | 0.00792670$ |
| 2026-04-12 | 7,216,960$ | 1,743,945$ | 0.00793612$ |
| 2026-04-11 | 7,517,885$ | 1,617,197$ | 0.00721517$ |
| 2026-04-10 | 6,758,301$ | 1,194,334$ | 0.00750706$ |
| 2026-04-09 | 7,500,562$ | 3,139,725$ | 0.00675272$ |
| 2026-04-08 | 6,898,968$ | 1,520,914$ | 0.00752742$ |
| 2026-04-07 | 6,824,776$ | 1,076,879$ | 0.00691564$ |
| 2026-04-06 | 6,952,567$ | 1,494,922$ | 0.00682322$ |
| 2026-04-05 | 6,596,791$ | 1,574,918$ | 0.00695257$ |
| 2026-04-04 | 6,882,044$ | 1,096,733$ | 0.00659376$ |
| 2026-04-03 | 7,007,592$ | 1,417,113$ | 0.00689860$ |
| 2026-04-02 | 7,867,852$ | 1,989,265$ | 0.00701484$ |
| 2026-04-01 | 8,261,814$ | 2,803,512$ | 0.00786294$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
