LocalCoinSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,137,941$ | 87.35$ | N/A |
| 2026-04-19 | 11,543,761$ | 4,706.29$ | 0.291172$ |
| 2026-04-18 | 12,302,052$ | 20,802$ | 0.301781$ |
| 2026-04-17 | 12,754,217$ | 21,021$ | 0.321265$ |
| 2026-04-16 | 14,138,756$ | 8,799.21$ | 0.333426$ |
| 2026-04-15 | 12,854,859$ | 4,044.58$ | 0.369575$ |
| 2026-04-14 | 12,854,859$ | 4,044.58$ | 0.337361$ |
| 2026-04-13 | 11,619,507$ | 30.38$ | 0.337361$ |
| 2026-04-12 | 11,976,002$ | 31.31$ | 0.303748$ |
| 2026-04-11 | 11,771,988$ | 15.38$ | 0.313037$ |
| 2026-04-10 | 11,469,463$ | 29.98$ | 0.307676$ |
| 2026-04-09 | 11,671,742$ | 61.04$ | 0.299839$ |
| 2026-04-08 | 11,671,742$ | 61.04$ | 0.305127$ |
| 2026-04-07 | 11,285,379$ | 112.11$ | 0.305127$ |
| 2026-04-06 | 11,285,379$ | 112.11$ | 0.295027$ |
| 2026-04-04 | 10,780,145$ | 33.82$ | 0.295027$ |
| 2026-04-03 | 10,883,769$ | 28,578$ | 0.281819$ |
| 2026-04-02 | 12,322,016$ | 8,564.33$ | 0.284528$ |
| 2026-04-01 | 10,388,742$ | 2,663.00$ | 0.322127$ |
| 2026-03-31 | 9,770,616$ | 7,061.93$ | 0.271586$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
