LocalCoinSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 11,034,440$ | 4.02$ | N/A |
| 2026-06-19 | 11,153,538$ | 100.22$ | 0.288466$ |
| 2026-06-18 | 11,294,349$ | 708.48$ | 0.291580$ |
| 2026-06-17 | 12,034,831$ | 4,417.76$ | 0.295261$ |
| 2026-06-16 | 12,294,682$ | 25,039$ | 0.314619$ |
| 2026-06-15 | 12,294,682$ | 25,039$ | 0.322210$ |
| 2026-06-14 | 11,954,868$ | 5,591.74$ | 0.322210$ |
| 2026-06-13 | 11,087,563$ | 7,170.04$ | 0.312529$ |
| 2026-06-12 | 10,883,603$ | 17.64$ | 0.289855$ |
| 2026-06-11 | 10,883,603$ | 17.64$ | 0.284523$ |
| 2026-06-07 | 9,929,052$ | 2,595.69$ | 0.284523$ |
| 2026-06-06 | 9,962,718$ | 2,612.78$ | 0.259569$ |
| 2026-06-05 | 10,639,797$ | 1,768.81$ | 0.261278$ |
| 2026-06-04 | 10,687,434$ | 1,404.08$ | 0.278614$ |
| 2026-06-03 | 10,986,218$ | 80.42$ | 0.279073$ |
| 2026-06-02 | 11,475,418$ | 15,365.69$ | 0.287206$ |
| 2026-06-01 | 10,941,346$ | 8,718.11$ | 0.299601$ |
| 2026-05-31 | 11,323,739$ | 4,049.88$ | 0.286132$ |
| 2026-05-30 | 11,245,152$ | 17,737.17$ | 0.296029$ |
| 2026-05-29 | 11,830,852$ | 9,318.05$ | 0.293975$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
