Locked UltraSolid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,822.28$ | 1.055$ | N/A |
| 2026-04-19 | 3,005.34$ | 32.59$ | 0.00367635$ |
| 2026-04-18 | 3,198.77$ | 230.12$ | 0.00387058$ |
| 2026-04-17 | 3,231.92$ | 256.54$ | 0.00413832$ |
| 2026-04-16 | 3,244.59$ | 696.51$ | 0.00388398$ |
| 2026-04-15 | 3,130.87$ | 14.17$ | 0.00361054$ |
| 2026-04-14 | 3,130.87$ | 14.17$ | 0.00421129$ |
| 2026-04-12 | 2,198.71$ | 1.49$ | 0.00421129$ |
| 2026-04-11 | 1,760.29$ | 2.60$ | 0.00444339$ |
| 2026-04-10 | 1,760.29$ | 2.60$ | 0.00350851$ |
| 2026-04-09 | 2,832.24$ | 1.34$ | 0.00350851$ |
| 2026-04-08 | 2,832.24$ | 1.34$ | 0.00343129$ |
| 2026-04-06 | 2,728.33$ | 2.38$ | 0.00343129$ |
| 2026-04-05 | 2,818.64$ | 9.61$ | 0.00333690$ |
| 2026-04-04 | 2,818.64$ | 9.61$ | 0.00343722$ |
| 2026-04-03 | 3,160.44$ | 188.85$ | 0.00343722$ |
| 2026-04-02 | 3,160.44$ | 188.85$ | 0.00358564$ |
| 2026-04-01 | 3,137.66$ | 3.13$ | 0.00358564$ |
| 2026-03-31 | 3,137.66$ | 3.13$ | 0.00383827$ |
| 2026-03-30 | 3,284.00$ | 8.28$ | 0.00383827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
