Locked UltraSolid 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 1,415.91$ | 143.60$ | N/A |
| 2026-06-18 | 1,286.22$ | 142.77$ | 0.00130505$ |
| 2026-06-17 | 1,499.53$ | 13.76$ | 0.00129747$ |
| 2026-06-16 | 1,493.15$ | 13.71$ | 0.00148947$ |
| 2026-06-11 | 2,428.54$ | 1.77$ | 0.00148397$ |
| 2026-06-10 | 2,426.97$ | 1.77$ | 0.00231129$ |
| 2026-06-09 | 2,670.37$ | 13.20$ | 0.00231129$ |
| 2026-06-08 | 1,882.89$ | 2.83$ | 0.00255214$ |
| 2026-06-07 | 1,804.41$ | 1,072.28$ | 0.00233589$ |
| 2026-06-06 | 2,327.10$ | 64.97$ | 0.00223420$ |
| 2026-06-05 | 2,451.91$ | 34.03$ | 0.00273953$ |
| 2026-06-04 | 2,705.62$ | 258.86$ | 0.00277408$ |
| 2026-06-03 | 2,583.31$ | 472.49$ | 0.00318579$ |
| 2026-06-02 | 2,204.73$ | 334.14$ | 0.00227806$ |
| 2026-06-01 | 2,147.02$ | 1,092.01$ | 0.00196458$ |
| 2026-05-31 | 2,980.81$ | 31.52$ | 0.00249168$ |
| 2026-05-30 | 2,954.77$ | 47.69$ | 0.00346387$ |
| 2026-05-29 | 2,818.44$ | 39.31$ | 0.00339812$ |
| 2026-05-28 | 2,904.60$ | 1.56$ | 0.00324648$ |
| 2026-05-27 | 2,876.92$ | 1.83$ | 0.00334199$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
