Lockheed (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 4,178,656$ | 1,168,309$ | N/A |
| 2026-07-01 | 4,022,452$ | 1,036,937$ | 530.38$ |
| 2026-06-30 | 3,798,053$ | 857,797$ | 515.31$ |
| 2026-06-29 | 3,785,699$ | 855,639$ | 513.64$ |
| 2026-06-28 | 3,814,711$ | 700,488$ | 517.65$ |
| 2026-06-27 | 3,813,546$ | 740,897$ | 517.49$ |
| 2026-06-26 | 3,813,173$ | 1,098,884$ | 517.44$ |
| 2026-06-25 | 3,796,652$ | 949,643$ | 515.25$ |
| 2026-06-24 | 3,775,870$ | 1,128,127$ | 513.11$ |
| 2026-06-23 | 3,902,666$ | 817,898$ | 512.82$ |
| 2026-06-22 | 3,853,008$ | 972,679$ | 503.05$ |
| 2026-06-21 | 3,984,820$ | 710,125$ | 520.05$ |
| 2026-06-20 | 4,001,806$ | 740,124$ | 522.26$ |
| 2026-06-19 | 3,991,086$ | 682,799$ | 520.86$ |
| 2026-06-18 | 3,990,499$ | 661,978$ | 520.79$ |
| 2026-06-17 | 4,158,209$ | 675,927$ | 543.13$ |
| 2026-06-16 | 4,173,013$ | 705,262$ | 545.21$ |
| 2026-06-15 | 4,121,013$ | 664,816$ | 538.43$ |
| 2026-06-14 | 4,224,574$ | 681,154$ | 551.19$ |
| 2026-06-13 | 4,209,222$ | 649,893$ | 549.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
