Lockheed (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 3,930,720$ | 189,073$ | N/A |
| 2026-05-15 | 3,952,166$ | 173,764$ | 524.64$ |
| 2026-05-14 | 3,947,359$ | 252,630$ | 527.05$ |
| 2026-05-13 | 3,952,169$ | 188,580$ | 526.26$ |
| 2026-05-12 | 3,893,696$ | 242,218$ | 526.70$ |
| 2026-05-11 | 3,850,630$ | 75,656$ | 519.65$ |
| 2026-05-10 | 3,847,929$ | 73,412$ | 513.25$ |
| 2026-05-09 | 3,852,014$ | 172,627$ | 512.97$ |
| 2026-05-08 | 3,893,070$ | 279,126$ | 513.53$ |
| 2026-05-07 | 3,909,282$ | 277,324$ | 518.97$ |
| 2026-05-06 | 3,868,892$ | 153,241$ | 520.26$ |
| 2026-05-05 | 3,941,570$ | 243,341$ | 516.70$ |
| 2026-05-04 | 3,890,296$ | 65,595$ | 526.56$ |
| 2026-05-03 | 3,912,041$ | 63,395$ | 521.51$ |
| 2026-05-02 | 3,890,165$ | 234,704$ | 524.53$ |
| 2026-05-01 | 3,927,183$ | 255,017$ | 521.67$ |
| 2026-04-30 | 3,868,955$ | 251,507$ | 523.57$ |
| 2026-04-29 | 3,886,062$ | 311,014$ | 516.12$ |
| 2026-04-28 | 3,876,625$ | 363,539$ | 519.16$ |
| 2026-04-27 | 3,855,754$ | 57,633$ | 520.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
