Lockheed (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 4,650,044$ | 417,096$ | N/A |
| 2026-03-26 | 4,622,140$ | 656,458$ | 635.58$ |
| 2026-03-25 | 4,517,597$ | 356,269$ | 631.77$ |
| 2026-03-24 | 4,581,669$ | 517,651$ | 617.46$ |
| 2026-03-23 | 4,649,890$ | 81,656$ | 625.42$ |
| 2026-03-22 | 4,661,217$ | 70,962$ | 636.12$ |
| 2026-03-21 | 4,644,113$ | 364,210$ | 636.25$ |
| 2026-03-20 | 4,747,535$ | 664,027$ | 636.48$ |
| 2026-03-19 | 4,781,823$ | 386,432$ | 648.02$ |
| 2026-03-18 | 4,737,467$ | 500,461$ | 652.18$ |
| 2026-03-17 | 4,782,643$ | 347,820$ | 645.90$ |
| 2026-03-16 | 4,795,184$ | 91,548$ | 652.76$ |
| 2026-03-15 | 4,804,740$ | 84,743$ | 655.34$ |
| 2026-03-14 | 4,806,596$ | 429,694$ | 655.66$ |
| 2026-03-13 | 4,847,056$ | 569,531$ | 655.34$ |
| 2026-03-12 | 4,837,953$ | 430,967$ | 661.39$ |
| 2026-03-11 | 4,871,032$ | 899,772$ | 658.87$ |
| 2026-03-10 | 4,939,345$ | 1,590,841$ | 661.60$ |
| 2026-03-09 | 5,032,007$ | 81,337$ | 670.80$ |
| 2026-03-08 | 5,015,616$ | 142,524$ | 686.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
