Locus Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 114,068$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 158,230$ | 0.00666709$ |
| 2026-06-19 | 0.000000000000000000$ | 89,144$ | 0.00697125$ |
| 2026-06-18 | 0.000000000000000000$ | 77,561$ | 0.00701547$ |
| 2026-06-17 | 0.000000000000000000$ | 80,572$ | 0.00707864$ |
| 2026-06-16 | 0.000000000000000000$ | 107,620$ | 0.00714421$ |
| 2026-06-15 | 0.000000000000000000$ | 65,942$ | 0.00733419$ |
| 2026-06-14 | 0.000000000000000000$ | 110,289$ | 0.00717727$ |
| 2026-06-13 | 0.000000000000000000$ | 69,821$ | 0.00768882$ |
| 2026-06-12 | 0.000000000000000000$ | 80,803$ | 0.00722195$ |
| 2026-06-11 | 0.000000000000000000$ | 136,339$ | 0.00722518$ |
| 2026-06-10 | 0.000000000000000000$ | 58,546$ | 0.00735391$ |
| 2026-06-09 | 0.000000000000000000$ | 88,636$ | 0.00725668$ |
| 2026-06-08 | 0.000000000000000000$ | 74,476$ | 0.00781534$ |
| 2026-06-07 | 0.000000000000000000$ | 75,854$ | 0.00711245$ |
| 2026-06-06 | 0.000000000000000000$ | 93,336$ | 0.00698251$ |
| 2026-06-05 | 0.000000000000000000$ | 123,133$ | 0.00689092$ |
| 2026-06-04 | 0.000000000000000000$ | 140,929$ | 0.00758262$ |
| 2026-06-03 | 0.000000000000000000$ | 210,378$ | 0.00792611$ |
| 2026-06-02 | 0.000000000000000000$ | 65,239$ | 0.00834017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
