Locus Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 149,243$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 141,020$ | 0.00777458$ |
| 2026-03-25 | 0.000000000000000000$ | 119,549$ | 0.00737628$ |
| 2026-03-24 | 0.000000000000000000$ | 120,726$ | 0.00736912$ |
| 2026-03-23 | 0.000000000000000000$ | 129,983$ | 0.00785388$ |
| 2026-03-22 | 0.000000000000000000$ | 143,162$ | 0.00752715$ |
| 2026-03-21 | 0.000000000000000000$ | 255,456$ | 0.00785157$ |
| 2026-03-20 | 0.000000000000000000$ | 180,796$ | 0.00752285$ |
| 2026-03-19 | 0.000000000000000000$ | 202,003$ | 0.00785471$ |
| 2026-03-18 | 0.000000000000000000$ | 138,479$ | 0.00815574$ |
| 2026-03-17 | 0.000000000000000000$ | 162,119$ | 0.00858094$ |
| 2026-03-16 | 0.000000000000000000$ | 137,814$ | 0.00845850$ |
| 2026-03-15 | 0.000000000000000000$ | 158,100$ | 0.00858517$ |
| 2026-03-14 | 0.000000000000000000$ | 136,079$ | 0.00885078$ |
| 2026-03-13 | 0.000000000000000000$ | 83,933$ | 0.00925425$ |
| 2026-03-12 | 0.000000000000000000$ | 88,544$ | 0.00951641$ |
| 2026-03-11 | 0.000000000000000000$ | 75,262$ | 0.00957867$ |
| 2026-03-10 | 0.000000000000000000$ | 98,709$ | 0.00940208$ |
| 2026-03-09 | 0.000000000000000000$ | 70,157$ | 0.00947957$ |
| 2026-03-08 | 0.000000000000000000$ | 66,455$ | 0.00968961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
