LOFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,311,614$ | 103,152$ | N/A |
| 2026-04-17 | 3,253,057$ | 140,788$ | 0.00331165$ |
| 2026-04-16 | 3,357,144$ | 49,507$ | 0.00325306$ |
| 2026-04-15 | 3,265,277$ | 78,599$ | 0.00335954$ |
| 2026-04-14 | 3,304,343$ | 89,620$ | 0.00327173$ |
| 2026-04-13 | 3,114,976$ | 84,953$ | 0.00330469$ |
| 2026-04-12 | 3,463,998$ | 88,402$ | 0.00310963$ |
| 2026-04-11 | 3,140,765$ | 75,535$ | 0.00346787$ |
| 2026-04-10 | 3,195,591$ | 58,544$ | 0.00313764$ |
| 2026-04-09 | 3,176,285$ | 111,449$ | 0.00319551$ |
| 2026-04-08 | 3,577,696$ | 207,715$ | 0.00317886$ |
| 2026-04-07 | 3,535,897$ | 50,621$ | 0.00357423$ |
| 2026-04-06 | 3,492,718$ | 203,622$ | 0.00353590$ |
| 2026-04-05 | 3,068,064$ | 79,662$ | 0.00349054$ |
| 2026-04-04 | 3,132,784$ | 82,173$ | 0.00309158$ |
| 2026-04-03 | 2,908,673$ | 85,382$ | 0.00313947$ |
| 2026-04-02 | 3,143,508$ | 128,721$ | 0.00289745$ |
| 2026-04-01 | 2,703,989$ | 48,599$ | 0.00314300$ |
| 2026-03-31 | 2,722,119$ | 74,983$ | 0.00269713$ |
| 2026-03-30 | 2,673,655$ | 60,118$ | 0.00272565$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
