LogX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 44,240$ | 18,240.36$ | N/A |
| 2026-04-16 | 44,362$ | 14,176.39$ | 0.00004424$ |
| 2026-04-15 | 44,642$ | 14,452.66$ | 0.00004437$ |
| 2026-04-14 | 46,464$ | 14,263.53$ | 0.00004464$ |
| 2026-04-13 | 46,992$ | 17,477.96$ | 0.00004653$ |
| 2026-04-12 | 46,634$ | 15,388.50$ | 0.00004699$ |
| 2026-04-11 | 46,312$ | 14,619.05$ | 0.00004663$ |
| 2026-04-10 | 46,013$ | 13,847.13$ | 0.00004644$ |
| 2026-04-09 | 45,998$ | 14,426.59$ | 0.00004601$ |
| 2026-04-08 | 45,895$ | 14,241.81$ | 0.00004621$ |
| 2026-04-07 | 46,244$ | 15,518.54$ | 0.00004589$ |
| 2026-04-06 | 46,173$ | 13,871.72$ | 0.00004624$ |
| 2026-04-05 | 46,071$ | 14,404.00$ | 0.00004617$ |
| 2026-04-04 | 45,848$ | 12,926.94$ | 0.00004608$ |
| 2026-04-03 | 46,034$ | 14,429.44$ | 0.00004585$ |
| 2026-04-02 | 47,160$ | 14,563.12$ | 0.00004571$ |
| 2026-04-01 | 47,366$ | 13,774.94$ | 0.00004716$ |
| 2026-03-31 | 47,449$ | 14,107.94$ | 0.00004724$ |
| 2026-03-30 | 48,287$ | 14,485.97$ | 0.00004717$ |
| 2026-03-29 | 48,493$ | 14,176.57$ | 0.00004825$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
