LogX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 40,043$ | 14,016.48$ | N/A |
| 2026-06-01 | 38,281$ | 4,978.10$ | 0.00004990$ |
| 2026-05-31 | 30,585$ | 928.90$ | 0.00004771$ |
| 2026-05-30 | 31,089$ | 25,989$ | 0.00003812$ |
| 2026-05-29 | 36,748$ | 17,792.88$ | 0.00003875$ |
| 2026-05-28 | 36,745$ | 5,498.50$ | 0.00003675$ |
| 2026-05-27 | 36,460$ | 16,125.46$ | 0.00003675$ |
| 2026-05-26 | 34,134$ | 52,368$ | 0.00003646$ |
| 2026-05-25 | 46,178$ | 3,608.59$ | 0.00003411$ |
| 2026-05-24 | 47,718$ | 922.83$ | 0.00004618$ |
| 2026-05-23 | 47,344$ | 775.95$ | 0.00004772$ |
| 2026-05-22 | 47,933$ | 7,299.35$ | 0.00004734$ |
| 2026-05-21 | 44,054$ | 922.93$ | 0.00004793$ |
| 2026-05-20 | 42,898$ | 273.85$ | 0.00004405$ |
| 2026-05-19 | 43,350$ | 115.84$ | 0.00004290$ |
| 2026-05-18 | 43,204$ | 268.09$ | 0.00004335$ |
| 2026-05-17 | 43,094$ | 6,220.06$ | 0.00004320$ |
| 2026-05-16 | 45,384$ | 3,745.93$ | 0.00004310$ |
| 2026-05-15 | 43,469$ | 798.12$ | 0.00004538$ |
| 2026-05-14 | 43,490$ | 348.55$ | 0.00004347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
