Lombard Bridged BTC 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 174,930,049$ | 16,036,923$ | N/A |
| 2026-10-21 | 172,129,591$ | 19,612,841$ | 84,082$ |
| 2026-10-20 | 170,052,186$ | 10,988,154$ | 82,944$ |
| 2026-10-19 | 170,925,494$ | 6,930,520$ | 81,875$ |
| 2026-10-18 | 161,298,993$ | 6,973,659$ | 82,020$ |
| 2026-10-17 | 161,619,376$ | 16,325,699$ | 81,408$ |
| 2026-10-16 | 162,456,750$ | 12,351,439$ | 81,524$ |
| 2026-10-15 | 162,476,044$ | 14,474,516$ | 82,156$ |
| 2026-10-14 | 165,220,928$ | 17,189,778$ | 81,604$ |
| 2026-10-13 | 162,551,610$ | 16,528,056$ | 83,115$ |
| 2026-10-12 | 165,408,425$ | 10,199,381$ | 81,795$ |
| 2026-10-11 | 163,893,868$ | 6,927,910$ | 83,691$ |
| 2026-10-10 | 162,982,983$ | 12,302,344$ | 82,918$ |
| 2026-10-09 | 161,426,521$ | 22,186,151$ | 82,564$ |
| 2026-10-08 | 165,334,595$ | 19,438,029$ | 81,686$ |
| 2026-10-07 | 168,547,927$ | 15,441,485$ | 83,282$ |
| 2026-10-06 | 168,766,518$ | 10,643,017$ | 85,540$ |
| 2026-10-05 | 171,240,117$ | 5,300,132$ | 85,771$ |
| 2026-10-04 | 167,929,307$ | 7,819,796$ | 86,490$ |
| 2026-10-03 | 168,376,837$ | 11,279,999$ | 84,743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
