Lombard 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 50,621,832$ | 8,001,068$ | N/A |
| 2026-06-21 | 51,615,244$ | 2,930,689$ | 0.152027$ |
| 2026-06-20 | 50,216,779$ | 3,001,763$ | 0.155190$ |
| 2026-06-19 | 50,703,812$ | 2,987,090$ | 0.150870$ |
| 2026-06-18 | 51,579,604$ | 6,561,463$ | 0.152346$ |
| 2026-06-17 | 52,596,961$ | 4,829,191$ | 0.160028$ |
| 2026-06-16 | 54,229,314$ | 4,715,572$ | 0.163092$ |
| 2026-06-15 | 52,269,088$ | 4,656,165$ | 0.168121$ |
| 2026-06-14 | 51,606,773$ | 6,694,517$ | 0.162177$ |
| 2026-06-13 | 51,464,551$ | 10,903,609$ | 0.160011$ |
| 2026-06-12 | 49,554,517$ | 6,090,708$ | 0.159639$ |
| 2026-06-11 | 48,262,150$ | 6,517,001$ | 0.153536$ |
| 2026-06-10 | 50,115,487$ | 5,871,695$ | 0.149718$ |
| 2026-06-09 | 52,009,591$ | 3,997,470$ | 0.155402$ |
| 2026-06-08 | 51,044,423$ | 4,987,814$ | 0.161342$ |
| 2026-06-07 | 49,100,514$ | 3,004,444$ | 0.158121$ |
| 2026-06-06 | 50,522,341$ | 4,672,073$ | 0.152256$ |
| 2026-06-05 | 54,324,975$ | 7,708,400$ | 0.156658$ |
| 2026-06-04 | 58,490,442$ | 4,324,408$ | 0.168450$ |
| 2026-06-03 | 56,211,351$ | 3,850,879$ | 0.181347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
