Lombard 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 140,086,299$ | 26,153,517$ | N/A |
| 2026-03-25 | 144,218,384$ | 36,480,078$ | 0.463037$ |
| 2026-03-24 | 150,019,079$ | 51,800,898$ | 0.477735$ |
| 2026-03-23 | 109,697,302$ | 73,788,968$ | 0.496787$ |
| 2026-03-22 | 118,050,328$ | 42,414,429$ | 0.486609$ |
| 2026-03-21 | 125,706,973$ | 66,669,663$ | 0.521471$ |
| 2026-03-20 | 131,486,758$ | 126,193,618$ | 0.558561$ |
| 2026-03-19 | 156,724,313$ | 319,042,745$ | 0.586187$ |
| 2026-03-18 | 242,159,475$ | 17,457,417$ | 0.695896$ |
| 2026-03-17 | 243,762,010$ | 26,206,712$ | 1.076$ |
| 2026-03-16 | 243,651,173$ | 7,307,736$ | 1.082$ |
| 2026-03-15 | 249,163,609$ | 8,795,847$ | 1.083$ |
| 2026-03-14 | 247,584,494$ | 18,828,860$ | 1.11$ |
| 2026-03-13 | 257,296,667$ | 25,050,996$ | 1.100$ |
| 2026-03-12 | 242,569,512$ | 18,960,381$ | 1.14$ |
| 2026-03-11 | 261,470,282$ | 43,693,895$ | 1.074$ |
| 2026-03-10 | 250,407,585$ | 67,299,016$ | 1.16$ |
| 2026-03-09 | 240,661,974$ | 20,353,546$ | 1.11$ |
| 2026-03-08 | 254,832,289$ | 42,534,532$ | 1.070$ |
| 2026-03-07 | 291,426,402$ | 88,625,475$ | 1.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
