Lonk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 38,609$ | 27.50$ | N/A |
| 2026-06-22 | 39,255$ | 19.07$ | 0.000000116099$ |
| 2026-06-21 | 41,004$ | 27.47$ | 0.000000118041$ |
| 2026-06-20 | 40,982$ | 13.52$ | 0.000000123582$ |
| 2026-06-19 | 41,938$ | 36.95$ | 0.000000123232$ |
| 2026-06-18 | 41,087$ | 11.35$ | 0.000000126262$ |
| 2026-06-17 | 43,661$ | 1,495.05$ | 0.000000123438$ |
| 2026-06-16 | 58,491$ | 424.50$ | 0.000000131288$ |
| 2026-06-15 | 51,006$ | 15.09$ | 0.000000175879$ |
| 2026-06-14 | 48,206$ | 959.31$ | 0.000000152687$ |
| 2026-06-13 | 53,714$ | 12.30$ | 0.000000144955$ |
| 2026-06-12 | 55,628$ | 8.42$ | 0.000000161759$ |
| 2026-06-11 | 52,804$ | 26.42$ | 0.000000167029$ |
| 2026-06-10 | 58,348$ | 12.26$ | 0.000000159105$ |
| 2026-06-09 | 57,093$ | 30.13$ | 0.000000174804$ |
| 2026-06-08 | 55,295$ | 90.77$ | 0.000000171762$ |
| 2026-06-07 | 49,229$ | 2.21$ | 0.000000166597$ |
| 2026-06-06 | 52,222$ | 49.02$ | 0.000000148030$ |
| 2026-06-05 | 58,931$ | 678.33$ | 0.000000157032$ |
| 2026-06-04 | 83,339$ | 68.35$ | 0.000000177203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
