Looking Up 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 11,579.08$ | 2.41$ | N/A |
| 2026-04-16 | 10,972.85$ | 56.25$ | 0.00001159$ |
| 2026-04-15 | 10,999.00$ | 59.08$ | 0.00001098$ |
| 2026-04-14 | 11,457.45$ | 4.80$ | 0.00001101$ |
| 2026-04-13 | 10,817.16$ | 1.30$ | 0.00001147$ |
| 2026-04-12 | 11,244.62$ | 1.025$ | 0.00001083$ |
| 2026-04-11 | 11,244.62$ | 1.025$ | 0.00001126$ |
| 2026-04-10 | 11,054.86$ | 10.56$ | 0.00001126$ |
| 2026-04-09 | 10,998.58$ | 1.49$ | 0.00001106$ |
| 2026-04-08 | 11,451.05$ | 2.77$ | 0.00001101$ |
| 2026-04-07 | 10,650.22$ | 2.15$ | 0.00001146$ |
| 2026-04-06 | 10,875.49$ | 2.27$ | 0.00001070$ |
| 2026-04-05 | 10,875.49$ | 2.27$ | 0.00001084$ |
| 2026-04-04 | 10,571.00$ | 1.025$ | 0.00001084$ |
| 2026-04-03 | 10,449.72$ | 2.02$ | 0.00001058$ |
| 2026-04-02 | 10,896.62$ | 2.60$ | 0.00001046$ |
| 2026-04-01 | 11,051.48$ | 1.90$ | 0.00001091$ |
| 2026-03-31 | 11,015.82$ | 1.71$ | 0.00001106$ |
| 2026-03-30 | 10,833.16$ | 1.28$ | 0.00001103$ |
| 2026-03-29 | 11,133.72$ | 1.072$ | 0.00001084$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
