Looking Up 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,238.10$ | 1.17$ | N/A |
| 2026-06-01 | 6,325.78$ | 1.11$ | 0.00000622$ |
| 2026-05-31 | 6,325.78$ | 1.11$ | 0.00000633$ |
| 2026-05-30 | 6,297.66$ | 341.61$ | 0.00000633$ |
| 2026-05-29 | 7,486.38$ | 203.16$ | 0.00000631$ |
| 2026-05-28 | 7,486.38$ | 203.16$ | 0.00000749$ |
| 2026-05-27 | 7,403.99$ | 203.64$ | 0.00000749$ |
| 2026-05-26 | 8,294.44$ | 1.038$ | 0.00000745$ |
| 2026-05-25 | 8,281.99$ | 1.058$ | 0.00000830$ |
| 2026-05-24 | 8,277.31$ | 1.62$ | 0.00000829$ |
| 2026-05-23 | 8,150.80$ | 3.33$ | 0.00000829$ |
| 2026-05-22 | 8,432.13$ | 1.36$ | 0.00000816$ |
| 2026-05-21 | 8,304.89$ | 606.58$ | 0.00000844$ |
| 2026-05-20 | 8,133.53$ | 600.15$ | 0.00000831$ |
| 2026-05-19 | 8,172.97$ | 600.11$ | 0.00000818$ |
| 2026-05-17 | 8,699.78$ | 10.56$ | 0.00000818$ |
| 2026-05-16 | 8,944.85$ | 1,734.21$ | 0.00000871$ |
| 2026-05-15 | 16,139.16$ | 1,839.01$ | 0.00000895$ |
| 2026-05-14 | 8,832.76$ | 1.11$ | 0.00001612$ |
| 2026-05-13 | 9,113.33$ | 1.14$ | 0.00000883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
