LooksCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,433,777$ | 11,857.30$ | N/A |
| 2026-06-21 | 1,433,804$ | 12,324.74$ | 0.00733527$ |
| 2026-06-20 | 1,425,320$ | 11,578.72$ | 0.00733556$ |
| 2026-06-19 | 1,432,421$ | 11,856.83$ | 0.00729217$ |
| 2026-06-18 | 1,434,224$ | 11,603.46$ | 0.00732842$ |
| 2026-06-17 | 1,433,835$ | 11,468.98$ | 0.00733766$ |
| 2026-06-16 | 1,434,557$ | 11,603.13$ | 0.00733562$ |
| 2026-06-15 | 1,434,652$ | 11,602.53$ | 0.00733935$ |
| 2026-06-14 | 1,434,837$ | 11,877.64$ | 0.00733984$ |
| 2026-06-13 | 1,434,235$ | 11,621.30$ | 0.00734077$ |
| 2026-06-12 | 1,433,939$ | 11,466.12$ | 0.00733840$ |
| 2026-06-11 | 1,434,086$ | 11,863.51$ | 0.00733619$ |
| 2026-06-10 | 1,434,570$ | 11,868.59$ | 0.00733701$ |
| 2026-06-09 | 1,434,994$ | 11,473.75$ | 0.00733942$ |
| 2026-06-08 | 1,434,842$ | 11,410.31$ | 0.00734157$ |
| 2026-06-07 | 1,433,425$ | 11,724.93$ | 0.00734081$ |
| 2026-06-06 | 1,434,440$ | 11,630.00$ | 0.00733356$ |
| 2026-06-05 | 1,435,675$ | 11,610.93$ | 0.00733873$ |
| 2026-06-04 | 1,435,558$ | 11,467.76$ | 0.00734507$ |
| 2026-06-03 | 1,434,681$ | 11,856.94$ | 0.00734447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
