Looped Hype 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 13,469,357$ | 15,972.29$ | N/A |
| 2026-06-04 | 15,843,760$ | 78,158$ | 66.04$ |
| 2026-06-03 | 15,691,213$ | 57,269$ | 76.07$ |
| 2026-06-02 | 16,688,032$ | 55,281$ | 71.17$ |
| 2026-06-01 | 16,377,962$ | 80,061$ | 75.31$ |
| 2026-05-31 | 15,302,418$ | 33,140$ | 73.61$ |
| 2026-05-30 | 14,457,805$ | 213,931$ | 69.68$ |
| 2026-05-29 | 14,039,629$ | 454,110$ | 65.90$ |
| 2026-05-28 | 13,411,174$ | 34,568$ | 62.97$ |
| 2026-05-27 | 13,805,149$ | 38,837$ | 59.19$ |
| 2026-05-26 | 14,282,075$ | 24,887$ | 60.71$ |
| 2026-05-25 | 14,727,135$ | 30,690$ | 62.73$ |
| 2026-05-24 | 13,643,616$ | 16,018.49$ | 64.49$ |
| 2026-05-23 | 12,859,708$ | 92,458$ | 59.93$ |
| 2026-05-22 | 16,767,166$ | 204,270$ | 56.43$ |
| 2026-05-21 | 15,623,614$ | 47,277$ | 59.89$ |
| 2026-05-20 | 14,582,365$ | 37,024$ | 55.69$ |
| 2026-05-19 | 14,547,011$ | 69,006$ | 49.26$ |
| 2026-05-18 | 15,415,215$ | 26,191$ | 48.52$ |
| 2026-05-17 | 14,326,038$ | 138,824$ | 46.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
