LooPIN Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 4,173,214$ | 62.79$ | N/A |
| 2026-06-16 | 4,244,710$ | 63.93$ | 0.085882$ |
| 2026-06-15 | 3,973,038$ | 37.64$ | 0.087443$ |
| 2026-06-14 | 3,973,828$ | 37.66$ | 0.081832$ |
| 2026-06-13 | 3,946,249$ | 245.05$ | 0.081889$ |
| 2026-06-12 | 3,946,249$ | 245.05$ | 0.081362$ |
| 2026-06-06 | 3,778,878$ | 7.12$ | 0.081362$ |
| 2026-06-05 | 3,778,878$ | 7.12$ | 0.078193$ |
| 2026-06-03 | 4,545,357$ | 4.42$ | 0.078193$ |
| 2026-06-02 | 4,702,945$ | 79.51$ | 0.094200$ |
| 2026-06-01 | 4,670,440$ | 865.53$ | 0.097506$ |
| 2026-05-31 | 4,793,904$ | 1.45$ | 0.096906$ |
| 2026-05-30 | 4,793,904$ | 1.45$ | 0.099506$ |
| 2026-05-29 | 4,805,761$ | 4.09$ | 0.099506$ |
| 2026-05-28 | 4,805,761$ | 4.09$ | 0.099855$ |
| 2026-05-26 | 5,068,954$ | 34.21$ | 0.099855$ |
| 2026-05-25 | 4,994,925$ | 37.99$ | 0.105488$ |
| 2026-05-24 | 4,882,831$ | 57.65$ | 0.104051$ |
| 2026-05-23 | 4,873,430$ | 1,745.72$ | 0.101721$ |
| 2026-05-22 | 5,166,947$ | 337.97$ | 0.101605$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
