Looping Collective 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,042,493$ | 505.18$ | N/A |
| 2026-04-17 | 1,027,753$ | 979.88$ | 0.00404892$ |
| 2026-04-16 | 1,046,756$ | 398.95$ | 0.00398871$ |
| 2026-04-15 | 1,016,558$ | 3,033.64$ | 0.00404914$ |
| 2026-04-14 | 1,049,522$ | 3,045.38$ | 0.00394601$ |
| 2026-04-13 | 1,010,194$ | 831.79$ | 0.00406737$ |
| 2026-04-12 | 1,041,107$ | 105.44$ | 0.00391797$ |
| 2026-04-11 | 1,034,199$ | 93.62$ | 0.00404258$ |
| 2026-04-10 | 972,662$ | 438.59$ | 0.00401397$ |
| 2026-04-09 | 970,958$ | 575.45$ | 0.00377564$ |
| 2026-04-08 | 956,181$ | 1,028.34$ | 0.00376902$ |
| 2026-04-07 | 890,525$ | 3,085.37$ | 0.00371666$ |
| 2026-04-06 | 927,827$ | 18.51$ | 0.00347758$ |
| 2026-04-05 | 896,239$ | 935.56$ | 0.00359909$ |
| 2026-04-04 | 885,872$ | 274.13$ | 0.00347898$ |
| 2026-04-03 | 869,716$ | 312.44$ | 0.00343780$ |
| 2026-04-02 | 892,556$ | 248.93$ | 0.00337603$ |
| 2026-04-01 | 905,597$ | 941.36$ | 0.00346055$ |
| 2026-03-31 | 904,546$ | 419.57$ | 0.00352620$ |
| 2026-03-30 | 929,917$ | 162.40$ | 0.00351120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
