Looping Collective 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 808,795$ | 2.95$ | N/A |
| 2026-06-07 | 772,070$ | 85.38$ | 0.00313752$ |
| 2026-06-06 | 804,654$ | 7,502.98$ | 0.00299530$ |
| 2026-06-05 | 946,715$ | 706.54$ | 0.00314166$ |
| 2026-06-04 | 1,106,969$ | 68.80$ | 0.00369447$ |
| 2026-06-03 | 1,112,831$ | 23.67$ | 0.00430081$ |
| 2026-06-02 | 1,113,157$ | 52.50$ | 0.00431974$ |
| 2026-06-01 | 1,088,945$ | 108.57$ | 0.00432100$ |
| 2026-05-31 | 1,007,130$ | 65.10$ | 0.00423871$ |
| 2026-05-30 | 972,724$ | 350.56$ | 0.00390958$ |
| 2026-05-29 | 933,101$ | 84.31$ | 0.00378058$ |
| 2026-05-28 | 899,162$ | 1,681.69$ | 0.00361949$ |
| 2026-05-27 | 949,060$ | 27.77$ | 0.00349033$ |
| 2026-05-26 | 955,146$ | 42.47$ | 0.00368402$ |
| 2026-05-25 | 981,800$ | 92.05$ | 0.00371210$ |
| 2026-05-24 | 895,985$ | 771.37$ | 0.00381111$ |
| 2026-05-23 | 860,859$ | 1,127.17$ | 0.00347800$ |
| 2026-05-22 | 926,632$ | 103.03$ | 0.00334532$ |
| 2026-05-21 | 860,441$ | 453.08$ | 0.00359800$ |
| 2026-05-20 | 765,757$ | 1,859.43$ | 0.00334179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
