Loose 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,968.86$ | 91.68$ | N/A |
| 2026-03-25 | 13,428.60$ | 748.96$ | 0.00001400$ |
| 2026-03-24 | 12,511.74$ | 129.65$ | 0.00001346$ |
| 2026-03-23 | 11,521.13$ | 5.77$ | 0.00001254$ |
| 2026-03-22 | 11,797.55$ | 21.22$ | 0.00001155$ |
| 2026-03-21 | 12,006.97$ | 55.12$ | 0.00001183$ |
| 2026-03-20 | 12,471.26$ | 324.82$ | 0.00001204$ |
| 2026-03-19 | 12,378.64$ | 334.63$ | 0.00001250$ |
| 2026-03-18 | 14,103.17$ | 193.32$ | 0.00001237$ |
| 2026-03-17 | 15,434.44$ | 67.53$ | 0.00001414$ |
| 2026-03-16 | 14,334.00$ | 847.62$ | 0.00001547$ |
| 2026-03-15 | 16,060.76$ | 105.91$ | 0.00001437$ |
| 2026-03-14 | 17,416.68$ | 25.46$ | 0.00001610$ |
| 2026-03-13 | 16,075.34$ | 20.01$ | 0.00001746$ |
| 2026-03-12 | 16,278.99$ | 6.11$ | 0.00001608$ |
| 2026-03-11 | 16,127.22$ | 139.80$ | 0.00001632$ |
| 2026-03-10 | 16,360.42$ | 72.19$ | 0.00001617$ |
| 2026-03-09 | 15,878.70$ | 307.80$ | 0.00001640$ |
| 2026-03-08 | 17,914.07$ | 238.95$ | 0.00001583$ |
| 2026-03-07 | 19,263.17$ | 392.56$ | 0.00001796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
