Lord of Dragons 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 374,871$ | 1,642.06$ | N/A |
| 2026-04-20 | 373,784$ | 1,580.17$ | 0.00037487$ |
| 2026-04-19 | 374,961$ | 1,911.73$ | 0.00037378$ |
| 2026-04-18 | 386,485$ | 4,749.59$ | 0.00037516$ |
| 2026-04-17 | 385,953$ | 10,593.21$ | 0.00038649$ |
| 2026-04-16 | 383,562$ | 10,313.03$ | 0.00038615$ |
| 2026-04-15 | 380,018$ | 10,295.04$ | 0.00038376$ |
| 2026-04-14 | 386,000$ | 6,699.30$ | 0.00037812$ |
| 2026-04-13 | 385,837$ | 9,371.86$ | 0.00038600$ |
| 2026-04-12 | 387,800$ | 9,586.49$ | 0.00038584$ |
| 2026-04-11 | 387,892$ | 10,475.29$ | 0.00038780$ |
| 2026-04-10 | 386,881$ | 10,735.27$ | 0.00038779$ |
| 2026-04-09 | 379,882$ | 9,181.16$ | 0.00038688$ |
| 2026-04-08 | 384,930$ | 10,676.59$ | 0.00037988$ |
| 2026-04-07 | 388,873$ | 9,262.22$ | 0.00038493$ |
| 2026-04-06 | 374,851$ | 9,706.83$ | 0.00038887$ |
| 2026-04-05 | 372,645$ | 9,577.83$ | 0.00037485$ |
| 2026-04-04 | 388,750$ | 11,733.21$ | 0.00037265$ |
| 2026-04-03 | 342,482$ | 11,125.07$ | 0.00038875$ |
| 2026-04-02 | 384,858$ | 10,473.11$ | 0.00034248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
