Lore 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,320.49$ | 9.32$ | N/A |
| 2026-06-06 | 5,452.69$ | 9.79$ | 0.00000533$ |
| 2026-06-05 | 5,452.69$ | 9.79$ | 0.00000548$ |
| 2026-06-04 | 6,352.81$ | 1.046$ | 0.00000548$ |
| 2026-06-03 | 6,328.03$ | 1.31$ | 0.00000636$ |
| 2026-06-02 | 6,951.71$ | 29.81$ | 0.00000634$ |
| 2026-06-01 | 6,951.71$ | 29.81$ | 0.00000696$ |
| 2026-05-31 | 7,131.26$ | 30.58$ | 0.00000696$ |
| 2026-05-30 | 7,032.24$ | 30.15$ | 0.00000714$ |
| 2026-05-29 | 7,034.87$ | 30.16$ | 0.00000704$ |
| 2026-05-26 | 7,342.40$ | 1.058$ | 0.00000704$ |
| 2026-05-25 | 7,199.28$ | 1.29$ | 0.00000735$ |
| 2026-05-24 | 7,199.28$ | 1.29$ | 0.00000718$ |
| 2026-05-23 | 7,391.57$ | 6.66$ | 0.00000718$ |
| 2026-05-22 | 7,391.57$ | 6.66$ | 0.00000740$ |
| 2026-05-21 | 7,397.78$ | 74.79$ | 0.00000740$ |
| 2026-05-20 | 7,323.98$ | 73.33$ | 0.00000737$ |
| 2026-05-19 | 7,670.22$ | 76.80$ | 0.00000733$ |
| 2026-05-18 | 7,663.22$ | 76.80$ | 0.00000768$ |
| 2026-05-17 | 7,690.09$ | 596.92$ | 0.00000768$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
