Lorenzo Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 15,450,220$ | 4,976,451$ | N/A |
| 2026-05-31 | 15,433,278$ | 3,856,704$ | 0.03633122$ |
| 2026-05-30 | 15,232,008$ | 4,289,393$ | 0.03628307$ |
| 2026-05-29 | 14,246,317$ | 3,133,318$ | 0.03581539$ |
| 2026-05-28 | 14,334,002$ | 3,908,154$ | 0.03350060$ |
| 2026-05-27 | 14,356,930$ | 4,149,594$ | 0.03373176$ |
| 2026-05-26 | 14,855,001$ | 4,769,963$ | 0.03372985$ |
| 2026-05-25 | 15,415,143$ | 4,405,770$ | 0.03492619$ |
| 2026-05-24 | 16,604,274$ | 7,442,851$ | 0.03623545$ |
| 2026-05-23 | 16,533,409$ | 6,087,592$ | 0.03904957$ |
| 2026-05-22 | 16,097,379$ | 3,185,926$ | 0.03896255$ |
| 2026-05-21 | 15,838,874$ | 4,135,077$ | 0.03789211$ |
| 2026-05-20 | 15,325,836$ | 4,157,368$ | 0.03725090$ |
| 2026-05-19 | 15,300,039$ | 5,787,153$ | 0.03603450$ |
| 2026-05-18 | 15,619,004$ | 3,721,726$ | 0.03593798$ |
| 2026-05-17 | 15,794,554$ | 2,920,504$ | 0.03685843$ |
| 2026-05-16 | 16,407,929$ | 4,301,648$ | 0.03711298$ |
| 2026-05-15 | 17,230,350$ | 4,925,753$ | 0.03866238$ |
| 2026-05-14 | 17,895,802$ | 5,587,740$ | 0.04048001$ |
| 2026-05-13 | 17,431,883$ | 8,733,562$ | 0.04227196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
