Lotos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,133,034$ | 11,157.40$ | N/A |
| 2026-06-22 | 4,143,588$ | 10,428.90$ | 0.03155308$ |
| 2026-06-21 | 4,290,910$ | 12,495.41$ | 0.03163285$ |
| 2026-06-20 | 4,314,601$ | 4,520.37$ | 0.03275796$ |
| 2026-06-19 | 4,283,946$ | 10,452.02$ | 0.03293840$ |
| 2026-06-18 | 4,331,190$ | 10,654.32$ | 0.03270388$ |
| 2026-06-17 | 4,447,746$ | 14,590.73$ | 0.03306496$ |
| 2026-06-16 | 4,596,584$ | 12,866.00$ | 0.03395510$ |
| 2026-06-15 | 4,836,645$ | 5,082.99$ | 0.03509013$ |
| 2026-06-14 | 4,912,704$ | 16,091.27$ | 0.03692368$ |
| 2026-06-13 | 4,924,524$ | 11,360.84$ | 0.03750424$ |
| 2026-06-12 | 5,062,732$ | 10,642.29$ | 0.03762427$ |
| 2026-06-11 | 5,153,873$ | 10,345.11$ | 0.03864963$ |
| 2026-06-10 | 5,127,611$ | 12,110.95$ | 0.03934581$ |
| 2026-06-09 | 5,018,224$ | 10,039.44$ | 0.03914529$ |
| 2026-06-08 | 5,258,175$ | 10,425.67$ | 0.03831055$ |
| 2026-06-07 | 5,288,605$ | 10,569.85$ | 0.04014201$ |
| 2026-06-06 | 5,267,446$ | 20,977$ | 0.04037405$ |
| 2026-06-05 | 5,444,394$ | 11,259.84$ | 0.04021248$ |
| 2026-06-04 | 5,492,085$ | 11,703.71$ | 0.04156398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
